Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History

The historical daily chart and data for Goldman Sachs Activebeta Emerging Markets Equity Etf stock (GEM), show that the latest closing stock price as of September 04, 2026, is $52.43.

Goldman Sachs Activebeta Emerging Markets Equity Etf all-time high stock price is $54.29, occurred on June 22, 2026.
The lowest Goldman Sachs Activebeta Emerging Markets Equity Etf stock price recorded was $21.46 on January 20, 2016. Since then, Goldman Sachs Activebeta Emerging Markets Equity Etf's stock price has risen over 144.32% to $52.43 now.
The 52-week high stock price for GEM is $54.29, representing a 3.55% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for GEM is $39.01, indicating a -25.60% decrease from the current share price, occurred on September 08, 2025.
The closing price of Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM) stock in the beginning of 2025 was $37.16. The stock closed the year at $28.31, a loss of over -23.82% for the year.

The table below shows more information about GEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$52.43	$51.77	$0.66	70,202.0	+1.67%
Sep 03, 2026	$51.63	$51.01	$0.62	99,202.0	+0.57%
Sep 02, 2026	$51.35	$51.03	$0.32	92,831.0	+0.45%
Sep 01, 2026	$51.51	$50.91	$0.605	98,738.0	-0.33%
Aug 31, 2026	$51.45	$51.07	$0.38	118,947.0	-0.21%
Aug 28, 2026	$51.77	$51.16	$0.6141	142,591.0	-0.39%
Aug 27, 2026	$51.60	$51.30	$0.30	70,845.0	+0.53%
Aug 26, 2026	$51.48	$51.19	$0.2901	77,009.0	-0.08%
Aug 25, 2026	$51.33	$50.92	$0.41	95,748.0	+1.54%
Aug 24, 2026	$50.62	$50.21	$0.41	105,362.0	-1.30%
Aug 21, 2026	$51.43	$51.07	$0.36	65,702.0	+0.70%
Aug 20, 2026	$50.87	$50.42	$0.45	126,032.0	+0.63%
Aug 19, 2026	$50.84	$50.29	$0.55	133,886.0	+1.04%
Aug 18, 2026	$50.64	$49.95	$0.685	211,068.0	-2.86%
Aug 17, 2026	$51.86	$51.40	$0.4583	206,050.0	+0.90%
Aug 14, 2026	$51.29	$50.76	$0.5271	46,556.0	-0.02%
Aug 13, 2026	$51.18	$50.77	$0.4079	190,516.0	+0.22%
Aug 12, 2026	$51.00	$50.69	$0.31	79,040.0	+1.58%
Aug 11, 2026	$50.34	$49.92	$0.42	61,638.0	+0.35%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$52.43	$50.91	$1.52	431,175.0	+2.36%
Aug, 2026	$51.86	$48.42	$3.43	2,359,254.0	+4.59%
Jul, 2026	$51.65	$46.61	$5.04	2,803,789.0	-5.83%
Jun, 2026	$54.29	$48.61	$5.68	1,945,846.0	+0.02%
May, 2026	$52.26	$48.13	$4.12	1,884,422.0	+7.86%
Apr, 2026	$48.81	$42.25	$6.56	3,820,003.0	+11.57%
Mar, 2026	$47.04	$41.44	$5.60	4,764,403.0	-9.22%
Feb, 2026	$48.25	$44.43	$3.82	2,831,841.0	+5.73%
Jan, 2026	$46.38	$42.40	$3.98	2,468,268.0	+8.15%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.27	$40.88	$1.39	1,822,726.0	+0.29%
Nov, 2025	$42.60	$40.18	$2.42	1,187,634.0	-1.20%
Oct, 2025	$42.92	$39.63	$3.29	1,310,029.0	+3.41%
Sep, 2025	$41.10	$38.10	$3.00	1,269,813.0	+5.85%
Aug, 2025	$39.07	$36.97	$2.10	1,709,495.0	+2.83%
Jul, 2025	$38.39	$37.00	$1.39	1,726,467.0	+0.56%
Jun, 2025	$37.26	$34.72	$2.54	2,019,621.0	+6.93%
May, 2025	$35.66	$33.27	$2.39	1,976,550.0	+4.29%
Apr, 2025	$33.50	$29.19	$4.31	2,954,120.0	+0.57%
Mar, 2025	$34.37	$32.24	$2.13	3,007,514.0	+1.72%
Feb, 2025	$34.27	$31.97	$2.30	1,409,893.0	+0.49%
Jan, 2025	$32.94	$30.95	$1.99	4,524,107.0	+1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.55	$31.93	$2.62	2,107,067.0	-3.59%
Nov, 2024	$35.04	$32.80	$2.24	2,797,684.0	-1.78%
Oct, 2024	$36.16	$33.63	$2.53	1,236,089.0	-3.76%
Sep, 2024	$35.79	$31.89	$3.90	1,002,590.0	+5.57%
Aug, 2024	$33.71	$30.45	$3.26	1,401,596.0	+0.69%
Jul, 2024	$34.13	$32.05	$2.08	3,450,601.0	+1.10%
Jun, 2024	$33.00	$31.62	$1.38	1,120,319.0	+2.38%
May, 2024	$33.36	$31.32	$2.04	1,755,157.0	+1.88%
Apr, 2024	$31.90	$30.36	$1.54	2,772,125.0	-0.06%
Mar, 2024	$31.66	$30.75	$0.9107	1,953,000.0	+2.08%
Feb, 2024	$31.10	$29.50	$1.60	3,026,721.0	+4.35%
Jan, 2024	$30.46	$28.75	$1.71	3,269,995.0	-4.14%