Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History

The historical daily chart and data for Goldman Sachs Activebeta Emerging Markets Equity Etf stock (GEM), show that the latest closing stock price as of May 27, 2026, is $51.74.

Goldman Sachs Activebeta Emerging Markets Equity Etf all-time high stock price is $51.82, occurred on May 26, 2026.
The lowest Goldman Sachs Activebeta Emerging Markets Equity Etf stock price recorded was $21.46 on January 20, 2016. Since then, Goldman Sachs Activebeta Emerging Markets Equity Etf's stock price has risen over 141.10% to $51.74 now.
The 52-week high stock price for GEM is $51.82, representing a 0.15% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for GEM is $34.57, indicating a -33.19% decrease from the current share price, occurred on May 30, 2025.
The closing price of Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM) stock in the beginning of 2025 was $37.16. The stock closed the year at $28.31, a loss of over -23.82% for the year.

The table below shows more information about GEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$52.00	$51.35	$0.6526	34,389.0	-0.17%
May 26, 2026	$51.82	$51.22	$0.60	74,972.0	+3.85%
May 22, 2026	$50.20	$49.79	$0.4131	68,286.0	-0.50%
May 21, 2026	$50.23	$49.35	$0.885	82,570.0	+0.91%
May 20, 2026	$49.69	$48.84	$0.845	128,083.0	+1.91%
May 19, 2026	$49.14	$48.13	$1.01	94,935.0	-0.91%
May 18, 2026	$49.82	$48.70	$1.12	60,342.0	-0.34%
May 15, 2026	$49.62	$49.11	$0.51	90,664.0	-3.44%
May 14, 2026	$51.15	$50.68	$0.469	98,439.0	+0.39%
May 13, 2026	$50.99	$50.16	$0.8374	165,618.0	+2.31%
May 12, 2026	$50.30	$49.17	$1.12	121,984.0	-3.15%
May 11, 2026	$51.53	$51.18	$0.35	57,644.0	+0.07%
May 08, 2026	$51.37	$50.84	$0.534	92,310.0	+2.09%
May 07, 2026	$50.97	$50.21	$0.76	97,963.0	-1.39%
May 06, 2026	$51.08	$50.36	$0.7199	74,851.0	+3.29%
May 05, 2026	$49.59	$49.00	$0.5896	75,478.0	+1.84%
May 04, 2026	$48.93	$48.16	$0.77	79,795.0	+0.19%
May 01, 2026	$48.88	$48.20	$0.6828	66,677.0	+0.46%
Apr 30, 2026	$48.46	$47.53	$0.93	86,298.0	+1.62%
Apr 29, 2026	$47.73	$47.31	$0.4199	50,054.0	-0.44%
Apr 28, 2026	$47.75	$47.40	$0.352	41,690.0	-0.96%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.00	$48.13	$3.86	1,565,000.0	+7.30%
Apr, 2026	$48.81	$42.25	$6.56	3,820,003.0	+11.57%
Mar, 2026	$47.04	$41.44	$5.60	4,764,403.0	-9.22%
Feb, 2026	$48.25	$44.43	$3.82	2,831,841.0	+5.73%
Jan, 2026	$46.38	$42.40	$3.98	2,468,268.0	+8.15%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.27	$40.88	$1.39	1,822,726.0	+0.29%
Nov, 2025	$42.60	$40.18	$2.42	1,187,634.0	-1.20%
Oct, 2025	$42.92	$39.63	$3.29	1,310,029.0	+3.41%
Sep, 2025	$41.10	$38.10	$3.00	1,269,813.0	+5.85%
Aug, 2025	$39.07	$36.97	$2.10	1,709,495.0	+2.83%
Jul, 2025	$38.39	$37.00	$1.39	1,726,467.0	+0.56%
Jun, 2025	$37.26	$34.72	$2.54	2,019,621.0	+6.93%
May, 2025	$35.66	$33.27	$2.39	1,976,550.0	+4.29%
Apr, 2025	$33.50	$29.19	$4.31	2,954,120.0	+0.57%
Mar, 2025	$34.37	$32.24	$2.13	3,007,514.0	+1.72%
Feb, 2025	$34.27	$31.97	$2.30	1,409,893.0	+0.49%
Jan, 2025	$32.94	$30.95	$1.99	4,524,107.0	+1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.55	$31.93	$2.62	2,107,067.0	-3.59%
Nov, 2024	$35.04	$32.80	$2.24	2,797,684.0	-1.78%
Oct, 2024	$36.16	$33.63	$2.53	1,236,089.0	-3.76%
Sep, 2024	$35.79	$31.89	$3.90	1,002,590.0	+5.57%
Aug, 2024	$33.71	$30.45	$3.26	1,401,596.0	+0.69%
Jul, 2024	$34.13	$32.05	$2.08	3,450,601.0	+1.10%
Jun, 2024	$33.00	$31.62	$1.38	1,120,319.0	+2.38%
May, 2024	$33.36	$31.32	$2.04	1,755,157.0	+1.88%
Apr, 2024	$31.90	$30.36	$1.54	2,772,125.0	-0.06%
Mar, 2024	$31.66	$30.75	$0.9107	1,953,000.0	+2.08%
Feb, 2024	$31.10	$29.50	$1.60	3,026,721.0	+4.35%
Jan, 2024	$30.46	$28.75	$1.71	3,269,995.0	-4.14%