Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History

The historical daily chart and data for Goldman Sachs Activebeta Emerging Markets Equity Etf stock (GEM), show that the latest closing stock price as of November 26, 2025, is $41.37.

Goldman Sachs Activebeta Emerging Markets Equity Etf all-time high stock price is $42.92, occurred on October 29, 2025.
The lowest Goldman Sachs Activebeta Emerging Markets Equity Etf stock price recorded was $21.46 on January 20, 2016. Since then, Goldman Sachs Activebeta Emerging Markets Equity Etf's stock price has risen over 92.76% to $41.37 now.
The 52-week high stock price for GEM is $42.92, representing a 3.76% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for GEM is $29.19, indicating a -29.43% decrease from the current share price, occurred on April 08, 2025.
The closing price of Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM) stock in the beginning of 2024 was $37.16. The stock closed the year at $28.31, a loss of over -23.82% for the year.

The table below shows more information about GEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 26, 2025	$41.50	$41.31	$0.19	8,697.0	+0.32%
Nov 25, 2025	$41.27	$40.89	$0.38	80,819.0	+0.39%
Nov 24, 2025	$41.09	$40.73	$0.36	70,500.0	+0.98%
Nov 21, 2025	$40.84	$40.18	$0.6625	73,143.0	-0.15%
Nov 20, 2025	$41.68	$40.70	$0.9802	69,539.0	-1.37%
Nov 19, 2025	$41.47	$41.10	$0.3699	109,933.0	-0.06%
Nov 18, 2025	$41.52	$41.13	$0.39	65,856.0	-0.79%
Nov 17, 2025	$42.01	$41.50	$0.51	57,900.0	-0.94%
Nov 14, 2025	$42.30	$41.73	$0.575	82,096.0	+0.09%
Nov 13, 2025	$42.60	$41.91	$0.6945	40,770.0	-1.23%
Nov 12, 2025	$42.55	$42.40	$0.155	44,940.0	+0.11%
Nov 11, 2025	$42.55	$42.34	$0.2081	52,953.0	+0.15%
Nov 10, 2025	$42.46	$42.15	$0.31	55,344.0	+1.64%
Nov 07, 2025	$41.73	$41.24	$0.495	60,641.0	-0.27%
Nov 06, 2025	$42.13	$41.68	$0.45	69,775.0	-0.43%
Nov 05, 2025	$42.17	$41.73	$0.4399	40,434.0	+0.86%
Nov 04, 2025	$42.05	$41.67	$0.3847	50,511.0	-1.84%
Nov 03, 2025	$42.51	$42.22	$0.2885	56,922.0	+0.78%
Oct 31, 2025	$42.19	$42.02	$0.175	35,745.0	-0.26%
Oct 30, 2025	$42.42	$42.21	$0.21	54,998.0	-1.08%
Oct 29, 2025	$42.92	$42.51	$0.41	43,763.0	+0.33%
Oct 28, 2025	$42.58	$42.30	$0.2747	46,012.0	-0.08%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$42.60	$40.18	$2.42	1,090,773.0	-1.80%
Oct, 2025	$42.92	$39.63	$3.29	1,310,029.0	+3.41%
Sep, 2025	$41.10	$38.10	$3.00	1,269,813.0	+5.85%
Aug, 2025	$39.07	$36.97	$2.10	1,709,495.0	+2.83%
Jul, 2025	$38.39	$37.00	$1.39	1,726,467.0	+0.56%
Jun, 2025	$37.26	$34.72	$2.54	2,019,621.0	+6.93%
May, 2025	$35.66	$33.27	$2.39	1,976,550.0	+4.29%
Apr, 2025	$33.50	$29.19	$4.31	2,954,120.0	+0.57%
Mar, 2025	$34.37	$32.24	$2.13	3,007,514.0	+1.72%
Feb, 2025	$34.27	$31.97	$2.30	1,409,893.0	+0.49%
Jan, 2025	$32.94	$30.95	$1.99	4,524,107.0	+1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.55	$31.93	$2.62	2,107,067.0	-3.59%
Nov, 2024	$35.04	$32.80	$2.24	2,797,684.0	-1.78%
Oct, 2024	$36.16	$33.63	$2.53	1,236,089.0	-3.76%
Sep, 2024	$35.79	$31.89	$3.90	1,002,590.0	+5.57%
Aug, 2024	$33.71	$30.45	$3.26	1,401,596.0	+0.69%
Jul, 2024	$34.13	$32.05	$2.08	3,450,601.0	+1.10%
Jun, 2024	$33.00	$31.62	$1.38	1,120,319.0	+2.38%
May, 2024	$33.36	$31.32	$2.04	1,755,157.0	+1.88%
Apr, 2024	$31.90	$30.36	$1.54	2,772,125.0	-0.06%
Mar, 2024	$31.66	$30.75	$0.9107	1,953,000.0	+2.08%
Feb, 2024	$31.10	$29.50	$1.60	3,026,721.0	+4.35%
Jan, 2024	$30.46	$28.75	$1.71	3,269,995.0	-4.14%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.79	$29.36	$1.43	3,705,767.0	+2.95%
Nov, 2023	$30.02	$27.82	$2.20	3,957,275.0	+7.23%
Oct, 2023	$29.02	$27.54	$1.48	2,810,565.0	-3.02%
Sep, 2023	$29.98	$28.42	$1.56	2,274,338.0	-2.76%
Aug, 2023	$31.29	$28.94	$2.35	2,921,803.0	-6.26%
Jul, 2023	$31.50	$29.34	$2.16	2,886,094.0	+5.18%
Jun, 2023	$31.07	$29.05	$2.02	1,845,733.0	+3.07%
May, 2023	$30.12	$28.77	$1.35	1,923,660.0	-2.55%
Apr, 2023	$30.20	$29.00	$1.20	2,470,348.0	+0.00%
Mar, 2023	$29.94	$28.15	$1.79	4,629,292.0	+2.90%
Feb, 2023	$31.27	$28.84	$2.43	2,878,454.0	-6.10%
Jan, 2023	$31.59	$28.47	$3.12	3,013,004.0	+8.83%

VTV

$188.83

0.51%

VUG

$486.62

0.39%

IJH

$65.93

0.48%

EFA

$94.52

0.71%

IWF

$473.15

0.46%

QQQ

$611.63

0.49%