Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History

The historical daily chart and data for Goldman Sachs Activebeta Emerging Markets Equity Etf stock (GEM), show that the latest closing stock price as of October 10, 2025, is $39.72.

Goldman Sachs Activebeta Emerging Markets Equity Etf all-time high stock price is $42.31, occurred on February 16, 2021.
The lowest Goldman Sachs Activebeta Emerging Markets Equity Etf stock price recorded was $21.46 on January 20, 2016. Since then, Goldman Sachs Activebeta Emerging Markets Equity Etf's stock price has risen over 85.08% to $39.72 now.
The 52-week high stock price for GEM is $41.62, representing a 4.79% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for GEM is $29.19, indicating a -26.51% decrease from the current share price, occurred on April 08, 2025.
The closing price of Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM) stock in the beginning of 2024 was $37.16. The stock closed the year at $28.31, a loss of over -23.82% for the year.

The table below shows more information about GEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 10, 2025	$41.24	$39.63	$1.61	102,832.0	-3.48%
Oct 09, 2025	$41.51	$41.02	$0.4899	39,631.0	-0.72%
Oct 08, 2025	$41.50	$41.22	$0.28	65,868.0	+0.58%
Oct 07, 2025	$41.62	$41.17	$0.4545	76,215.0	-0.65%
Oct 06, 2025	$41.56	$41.36	$0.20	91,640.0	+0.29%
Oct 03, 2025	$41.44	$41.22	$0.2199	78,725.0	+0.22%
Oct 02, 2025	$41.35	$41.08	$0.275	50,131.0	+0.41%
Oct 01, 2025	$41.10	$40.87	$0.23	48,045.0	+0.91%
Sep 30, 2025	$40.73	$40.61	$0.12	50,854.0	+0.42%
Sep 29, 2025	$40.74	$40.55	$0.194	43,617.0	+0.72%
Sep 26, 2025	$40.27	$40.01	$0.26	110,727.0	-0.17%
Sep 25, 2025	$40.44	$40.23	$0.21	60,588.0	-0.65%
Sep 24, 2025	$40.80	$40.56	$0.235	131,669.0	-0.48%
Sep 23, 2025	$40.95	$40.73	$0.214	62,467.0	+0.04%
Sep 22, 2025	$40.79	$40.59	$0.205	40,771.0	+0.38%
Sep 19, 2025	$40.76	$40.56	$0.1999	38,537.0	-0.15%
Sep 18, 2025	$40.86	$40.52	$0.3387	55,291.0	-0.43%
Sep 17, 2025	$41.10	$40.78	$0.32	53,316.0	+0.38%
Sep 16, 2025	$40.79	$40.49	$0.2982	45,480.0	+0.54%
Sep 15, 2025	$40.51	$40.35	$0.1574	49,031.0	+0.70%
Sep 12, 2025	$40.29	$40.14	$0.1508	67,261.0	-0.07%
Sep 11, 2025	$40.27	$39.93	$0.34	48,783.0	+1.39%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Oct, 2025	$41.62	$39.63	$1.98	655,919.0	-2.49%
Sep, 2025	$41.10	$38.10	$3.00	1,269,813.0	+5.85%
Aug, 2025	$39.07	$36.97	$2.10	1,709,495.0	+2.83%
Jul, 2025	$38.39	$37.00	$1.39	1,726,467.0	+0.56%
Jun, 2025	$37.26	$34.72	$2.54	2,019,621.0	+6.93%
May, 2025	$35.66	$33.27	$2.39	1,976,550.0	+4.29%
Apr, 2025	$33.50	$29.19	$4.31	2,954,120.0	+0.57%
Mar, 2025	$34.37	$32.24	$2.13	3,007,514.0	+1.72%
Feb, 2025	$34.27	$31.97	$2.30	1,409,893.0	+0.49%
Jan, 2025	$32.94	$30.95	$1.99	4,524,107.0	+1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.55	$31.93	$2.62	2,107,067.0	-3.59%
Nov, 2024	$35.04	$32.80	$2.24	2,797,684.0	-1.78%
Oct, 2024	$36.16	$33.63	$2.53	1,236,089.0	-3.76%
Sep, 2024	$35.79	$31.89	$3.90	1,002,590.0	+5.57%
Aug, 2024	$33.71	$30.45	$3.26	1,401,596.0	+0.69%
Jul, 2024	$34.13	$32.05	$2.08	3,450,601.0	+1.10%
Jun, 2024	$33.00	$31.62	$1.38	1,120,319.0	+2.38%
May, 2024	$33.36	$31.32	$2.04	1,755,157.0	+1.88%
Apr, 2024	$31.90	$30.36	$1.54	2,772,125.0	-0.06%
Mar, 2024	$31.66	$30.75	$0.9107	1,953,000.0	+2.08%
Feb, 2024	$31.10	$29.50	$1.60	3,026,721.0	+4.35%
Jan, 2024	$30.46	$28.75	$1.71	3,269,995.0	-4.14%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.79	$29.36	$1.43	3,705,767.0	+2.95%
Nov, 2023	$30.02	$27.82	$2.20	3,957,275.0	+7.23%
Oct, 2023	$29.02	$27.54	$1.48	2,810,565.0	-3.02%
Sep, 2023	$29.98	$28.42	$1.56	2,274,338.0	-2.76%
Aug, 2023	$31.29	$28.94	$2.35	2,921,803.0	-6.26%
Jul, 2023	$31.50	$29.34	$2.16	2,886,094.0	+5.18%
Jun, 2023	$31.07	$29.05	$2.02	1,845,733.0	+3.07%
May, 2023	$30.12	$28.77	$1.35	1,923,660.0	-2.55%
Apr, 2023	$30.20	$29.00	$1.20	2,470,348.0	+0.00%
Mar, 2023	$29.94	$28.15	$1.79	4,629,292.0	+2.90%
Feb, 2023	$31.27	$28.84	$2.43	2,878,454.0	-6.10%
Jan, 2023	$31.59	$28.47	$3.12	3,013,004.0	+8.83%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%