Get the Stockscreener App
50.48
1.78%
0.881
Geely Automobile Holdings Ltd. ADR Stock (GELYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $50.52 | $50.01 | $0.51 | 13,436.0 | +1.78% |
| May 15, 2025 | $49.93 | $49.00 | $0.93 | 11,104.0 | +1.62% |
| May 14, 2025 | $49.10 | $48.50 | $0.60 | 15,982.0 | +0.70% |
| May 13, 2025 | $48.65 | $47.00 | $1.65 | 9,300.0 | +0.19% |
| May 12, 2025 | $49.00 | $48.27 | $0.735 | 9,692.0 | +2.84% |
| May 09, 2025 | $47.25 | $46.20 | $1.05 | 22,966.0 | +4.28% |
| May 08, 2025 | $45.85 | $44.20 | $1.65 | 4,593.0 | +2.77% |
| May 07, 2025 | $44.40 | $40.88 | $3.52 | 8,913.0 | +0.90% |
| May 06, 2025 | $44.00 | $43.49 | $0.5068 | 5,349.0 | +0.05% |
| May 05, 2025 | $43.49 | $42.12 | $1.37 | 9,013.0 | +0.37% |
| May 02, 2025 | $43.40 | $43.00 | $0.40 | 9,977.0 | +3.04% |
| May 01, 2025 | $43.50 | $41.43 | $2.07 | 8,293.0 | +0.48% |
| Apr 30, 2025 | $42.56 | $40.60 | $1.96 | 5,358.0 | -1.25% |
| Apr 29, 2025 | $42.83 | $41.00 | $1.83 | 5,134.0 | +3.56% |
| Apr 28, 2025 | $41.24 | $40.69 | $0.553 | 10,237.0 | -1.21% |
| Apr 25, 2025 | $41.43 | $40.83 | $0.602 | 17,995.0 | -0.02% |
| Apr 24, 2025 | $41.47 | $40.72 | $0.7494 | 5,749.0 | -0.96% |
| Apr 23, 2025 | $42.98 | $41.50 | $1.48 | 10,333.0 | +2.17% |
| Apr 22, 2025 | $42.06 | $39.70 | $2.36 | 29,954.0 | +6.31% |
Geely Automobile Holdings Ltd. ADR Stock (GELYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geely Automobile Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geely Automobile Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geely Automobile Holdings Ltd. ADR Stock (GELYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.52 | $40.88 | $9.64 | 128,618.0 | +20.63% |
| Apr, 2025 | $44.51 | $33.30 | $11.21 | 436,997.0 | -3.36% |
| Mar, 2025 | $47.50 | $40.00 | $7.50 | 288,415.0 | -4.53% |
| Feb, 2025 | $48.85 | $37.74 | $11.11 | 432,740.0 | +23.19% |
| Jan, 2025 | $38.13 | $34.30 | $3.83 | 239,947.0 | -2.16% |
Geely Automobile Holdings Ltd. ADR Stock (GELYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.93 | $36.00 | $5.93 | 387,086.0 | +4.42% |
| Nov, 2024 | $39.02 | $32.80 | $6.22 | 414,636.0 | +2.41% |
| Oct, 2024 | $38.84 | $29.76 | $9.08 | 496,893.0 | +15.31% |
| Sep, 2024 | $32.33 | $22.12 | $10.21 | 544,505.0 | +36.18% |
| Aug, 2024 | $22.61 | $18.48 | $4.13 | 646,760.0 | +9.66% |
| Jul, 2024 | $23.40 | $19.94 | $3.46 | 487,478.0 | -10.38% |
| Jun, 2024 | $25.50 | $22.30 | $3.20 | 323,334.0 | -6.91% |
| May, 2024 | $27.24 | $23.97 | $3.27 | 467,377.0 | +1.08% |
| Apr, 2024 | $24.87 | $22.00 | $2.87 | 475,008.0 | +3.00% |
| Mar, 2024 | $23.61 | $20.75 | $2.86 | 406,057.0 | +7.30% |
| Feb, 2024 | $22.50 | $18.75 | $3.75 | 637,526.0 | +15.12% |
| Jan, 2024 | $21.68 | $18.84 | $2.84 | 917,009.0 | -13.79% |
Geely Automobile Holdings Ltd. ADR Stock (GELYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.03 | $19.08 | $2.95 | 799,950.0 | +1.04% |
| Nov, 2023 | $25.78 | $21.56 | $4.22 | 406,096.0 | -4.15% |
| Oct, 2023 | $23.97 | $22.05 | $1.92 | 734,461.0 | -3.21% |
| Sep, 2023 | $25.92 | $23.12 | $2.80 | 346,929.0 | -6.19% |
| Aug, 2023 | $28.01 | $23.28 | $4.73 | 633,178.0 | -13.89% |
| Jul, 2023 | $29.86 | $24.00 | $5.86 | 366,477.0 | +18.39% |
| Jun, 2023 | $25.85 | $23.09 | $2.76 | 977,062.0 | +5.38% |
| May, 2023 | $25.39 | $22.98 | $2.41 | 480,347.0 | -6.33% |
| Apr, 2023 | $26.86 | $24.00 | $2.86 | 398,029.0 | -3.62% |
| Mar, 2023 | $27.60 | $22.57 | $5.03 | 594,571.0 | -1.64% |
| Feb, 2023 | $33.98 | $26.02 | $7.96 | 276,829.0 | -20.10% |
| Jan, 2023 | $33.63 | $29.28 | $4.35 | 287,660.0 | +13.65% |
0.78%
2.48%
Cap:
|
Volume (24h):