Get the Stockscreener App
41.32
6.92%
-3.07
After Hours:
44.72
3.40
+8.23%
Geely Automobile Holdings Ltd. ADR Stock (GELYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $41.68 | $41.32 | $0.36 | 6,975.0 | -6.92% |
| May 30, 2025 | $44.86 | $43.83 | $1.03 | 10,760.0 | -2.56% |
| May 29, 2025 | $45.82 | $44.37 | $1.45 | 9,163.0 | +1.44% |
| May 28, 2025 | $45.97 | $44.54 | $1.43 | 53,047.0 | -2.31% |
| May 27, 2025 | $46.99 | $45.83 | $1.16 | 22,164.0 | -10.51% |
| May 23, 2025 | $51.53 | $50.58 | $0.9535 | 12,205.0 | +0.21% |
| May 22, 2025 | $53.00 | $51.25 | $1.75 | 12,683.0 | -1.35% |
| May 21, 2025 | $53.00 | $51.78 | $1.22 | 19,302.0 | +3.03% |
| May 20, 2025 | $50.43 | $50.19 | $0.24 | 8,240.0 | +1.80% |
| May 19, 2025 | $50.50 | $48.93 | $1.57 | 9,930.0 | -1.86% |
| May 16, 2025 | $50.52 | $50.01 | $0.51 | 13,436.0 | +1.78% |
Geely Automobile Holdings Ltd. ADR Stock (GELYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geely Automobile Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geely Automobile Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geely Automobile Holdings Ltd. ADR Stock (GELYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $41.68 | $41.32 | $0.36 | 6,975.0 | -6.92% |
| May, 2025 | $53.00 | $40.88 | $12.12 | 286,112.0 | +6.08% |
| Apr, 2025 | $44.51 | $33.30 | $11.21 | 436,997.0 | -3.36% |
| Mar, 2025 | $47.50 | $40.00 | $7.50 | 288,415.0 | -4.53% |
| Feb, 2025 | $48.85 | $37.74 | $11.11 | 432,740.0 | +23.19% |
| Jan, 2025 | $38.13 | $34.30 | $3.83 | 239,947.0 | -2.16% |
Geely Automobile Holdings Ltd. ADR Stock (GELYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.93 | $36.00 | $5.93 | 387,086.0 | +4.42% |
| Nov, 2024 | $39.02 | $32.80 | $6.22 | 414,636.0 | +2.41% |
| Oct, 2024 | $38.84 | $29.76 | $9.08 | 496,893.0 | +15.31% |
| Sep, 2024 | $32.33 | $22.12 | $10.21 | 544,505.0 | +36.18% |
| Aug, 2024 | $22.61 | $18.48 | $4.13 | 646,760.0 | +9.66% |
| Jul, 2024 | $23.40 | $19.94 | $3.46 | 487,478.0 | -10.38% |
| Jun, 2024 | $25.50 | $22.30 | $3.20 | 323,334.0 | -6.91% |
| May, 2024 | $27.24 | $23.97 | $3.27 | 467,377.0 | +1.08% |
| Apr, 2024 | $24.87 | $22.00 | $2.87 | 475,008.0 | +3.00% |
| Mar, 2024 | $23.61 | $20.75 | $2.86 | 406,057.0 | +7.30% |
| Feb, 2024 | $22.50 | $18.75 | $3.75 | 637,526.0 | +15.12% |
| Jan, 2024 | $21.68 | $18.84 | $2.84 | 917,009.0 | -13.79% |
Geely Automobile Holdings Ltd. ADR Stock (GELYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.03 | $19.08 | $2.95 | 799,950.0 | +1.04% |
| Nov, 2023 | $25.78 | $21.56 | $4.22 | 406,096.0 | -4.15% |
| Oct, 2023 | $23.97 | $22.05 | $1.92 | 734,461.0 | -3.21% |
| Sep, 2023 | $25.92 | $23.12 | $2.80 | 346,929.0 | -6.19% |
| Aug, 2023 | $28.01 | $23.28 | $4.73 | 633,178.0 | -13.89% |
| Jul, 2023 | $29.86 | $24.00 | $5.86 | 366,477.0 | +18.39% |
| Jun, 2023 | $25.85 | $23.09 | $2.76 | 977,062.0 | +5.38% |
| May, 2023 | $25.39 | $22.98 | $2.41 | 480,347.0 | -6.33% |
| Apr, 2023 | $26.86 | $24.00 | $2.86 | 398,029.0 | -3.62% |
| Mar, 2023 | $27.60 | $22.57 | $5.03 | 594,571.0 | -1.64% |
| Feb, 2023 | $33.98 | $26.02 | $7.96 | 276,829.0 | -20.10% |
| Jan, 2023 | $33.63 | $29.28 | $4.35 | 287,660.0 | +13.65% |
0.02%
0.05%
Cap:
|
Volume (24h):