Get the Stockscreener App
2.9225
1.85%
-0.0525
Geely Automobile Holdings Ltd. Stock (GELYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $3.07 | $2.90 | $0.17 | 65,208.0 | -1.76% |
| May 08, 2026 | $3.00 | $2.90 | $0.10 | 21,396.0 | +0.17% |
| May 07, 2026 | $3.15 | $2.80 | $0.35 | 77,788.0 | +2.59% |
| May 06, 2026 | $3.00 | $2.86 | $0.1388 | 58,783.0 | -2.14% |
| May 05, 2026 | $3.00 | $2.90 | $0.10 | 50,532.0 | +2.01% |
| May 04, 2026 | $3.17 | $2.90 | $0.27 | 58,968.0 | -2.55% |
| May 01, 2026 | $3.10 | $2.95 | $0.15 | 59,291.0 | +1.56% |
| Apr 30, 2026 | $3.00 | $2.86 | $0.14 | 50,004.0 | +3.53% |
| Apr 29, 2026 | $2.89 | $2.79 | $0.10 | 264,999.0 | +1.07% |
| Apr 28, 2026 | $2.90 | $2.80 | $0.1025 | 69,858.0 | -2.44% |
| Apr 27, 2026 | $3.10 | $2.85 | $0.25 | 124,565.0 | -2.55% |
| Apr 24, 2026 | $3.06 | $2.87 | $0.19 | 102,593.0 | -3.76% |
| Apr 23, 2026 | $3.19 | $3.02 | $0.17 | 95,002.0 | -3.47% |
| Apr 22, 2026 | $3.20 | $3.07 | $0.13 | 20,758.0 | +2.92% |
| Apr 21, 2026 | $3.10 | $3.05 | $0.0475 | 140,862.0 | -0.65% |
| Apr 20, 2026 | $3.28 | $3.07 | $0.21 | 104,035.0 | -2.67% |
| Apr 17, 2026 | $3.20 | $3.17 | $0.03 | 122,197.0 | +1.50% |
| Apr 16, 2026 | $3.23 | $3.09 | $0.14 | 50,828.0 | +1.72% |
| Apr 15, 2026 | $3.28 | $3.05 | $0.23 | 92,939.0 | -3.44% |
| Apr 14, 2026 | $3.27 | $2.90 | $0.37 | 55,396.0 | -0.96% |
| Apr 13, 2026 | $3.27 | $3.18 | $0.093 | 589,056.0 | +1.13% |
Geely Automobile Holdings Ltd. Stock (GELYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geely Automobile Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geely Automobile Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.17 | $2.80 | $0.37 | 391,966.0 | -0.26% |
| Apr, 2026 | $3.30 | $2.70 | $0.5999 | 2,457,168.0 | +8.52% |
| Mar, 2026 | $2.86 | $1.93 | $0.93 | 1,384,795.0 | +31.07% |
| Feb, 2026 | $2.20 | $2.00 | $0.20 | 676,237.0 | +0.27% |
| Jan, 2026 | $2.42 | $2.05 | $0.37 | 2,119,212.0 | -8.28% |
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $2.10 | $0.20 | 1,234,961.0 | +2.51% |
| Nov, 2025 | $2.45 | $2.10 | $0.3499 | 925,380.0 | -8.06% |
| Oct, 2025 | $2.65 | $2.28 | $0.37 | 938,988.0 | -2.55% |
| Sep, 2025 | $2.60 | $2.25 | $0.3499 | 1,265,113.0 | -3.92% |
| Aug, 2025 | $2.66 | $2.21 | $0.45 | 1,522,886.0 | +13.59% |
| Jul, 2025 | $2.55 | $2.00 | $0.55 | 2,280,803.0 | +9.09% |
| Jun, 2025 | $2.35 | $1.95 | $0.40 | 1,384,947.0 | -9.93% |
| May, 2025 | $2.70 | $1.95 | $0.75 | 1,111,273.0 | +7.78% |
| Apr, 2025 | $2.25 | $1.66 | $0.5899 | 982,615.0 | -1.90% |
| Mar, 2025 | $2.40 | $2.11 | $0.29 | 941,912.0 | -5.63% |
| Feb, 2025 | $2.45 | $1.71 | $0.74 | 1,431,305.0 | +23.78% |
| Jan, 2025 | $1.91 | $1.70 | $0.21 | 1,864,822.0 | -2.12% |
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.77 | $0.33 | 1,341,731.0 | +7.75% |
| Nov, 2024 | $1.95 | $1.58 | $0.37 | 2,518,292.0 | +1.03% |
| Oct, 2024 | $1.96 | $1.51 | $0.45 | 1,322,630.0 | +15.13% |
| Sep, 2024 | $1.58 | $1.05 | $0.535 | 1,065,732.0 | +36.92% |
| Aug, 2024 | $1.12 | $0.95 | $0.175 | 725,571.0 | +9.37% |
| Jul, 2024 | $1.20 | $0.96 | $0.24 | 1,331,337.0 | -9.78% |
| Jun, 2024 | $1.27 | $1.10 | $0.175 | 973,450.0 | -7.02% |
| May, 2024 | $1.36 | $1.20 | $0.16 | 1,706,099.0 | -0.82% |
| Apr, 2024 | $1.24 | $1.11 | $0.13 | 1,650,883.0 | +3.39% |
| Mar, 2024 | $1.19 | $1.00 | $0.19 | 1,505,752.0 | +8.36% |
| Feb, 2024 | $1.11 | $0.91 | $0.20 | 2,627,520.0 | +14.63% |
| Jan, 2024 | $1.10 | $0.94 | $0.16 | 1,201,908.0 | -15.18% |
9.36%
0.27%
Cap:
|
Volume (24h):