Get the Stockscreener App
2.52
0.00%
0.00
Geely Automobile Holdings Ltd. Stock (GELYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $2.54 | $2.48 | $0.06 | 20,700.0 | +0.00% |
| May 16, 2025 | $2.59 | $2.50 | $0.09 | 69,347.0 | +1.20% |
| May 15, 2025 | $2.49 | $2.40 | $0.09 | 19,700.0 | +3.28% |
| May 14, 2025 | $2.48 | $2.40 | $0.08 | 20,422.0 | -0.21% |
| May 13, 2025 | $2.44 | $2.30 | $0.135 | 12,240.0 | -0.17% |
| May 12, 2025 | $2.42 | $2.40 | $0.0228 | 36,481.0 | +3.42% |
| May 09, 2025 | $2.35 | $2.30 | $0.05 | 13,644.0 | +3.54% |
| May 08, 2025 | $2.26 | $2.20 | $0.06 | 109,203.0 | +5.12% |
| May 07, 2025 | $2.17 | $2.14 | $0.039 | 17,559.0 | +0.00% |
| May 06, 2025 | $2.20 | $2.10 | $0.095 | 14,194.0 | -1.38% |
| May 05, 2025 | $2.25 | $2.13 | $0.12 | 12,684.0 | +2.11% |
| May 02, 2025 | $2.17 | $1.95 | $0.2179 | 60,240.0 | +1.74% |
| May 01, 2025 | $2.10 | $2.08 | $0.0185 | 31,475.0 | -1.01% |
| Apr 30, 2025 | $2.12 | $2.06 | $0.06 | 9,834.0 | +0.95% |
| Apr 29, 2025 | $2.13 | $2.10 | $0.03 | 21,005.0 | -0.10% |
| Apr 28, 2025 | $2.12 | $2.05 | $0.07 | 6,112.0 | +1.79% |
| Apr 25, 2025 | $2.15 | $2.03 | $0.119 | 22,422.0 | +0.73% |
| Apr 24, 2025 | $2.05 | $2.00 | $0.05 | 61,897.0 | -1.68% |
| Apr 23, 2025 | $2.17 | $2.03 | $0.135 | 53,204.0 | +1.71% |
| Apr 22, 2025 | $2.10 | $1.97 | $0.13 | 15,424.0 | +4.51% |
Geely Automobile Holdings Ltd. Stock (GELYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geely Automobile Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geely Automobile Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.59 | $1.95 | $0.64 | 437,889.0 | +18.87% |
| Apr, 2025 | $2.25 | $1.66 | $0.5899 | 982,615.0 | -1.90% |
| Mar, 2025 | $2.40 | $2.11 | $0.29 | 941,912.0 | -5.63% |
| Feb, 2025 | $2.45 | $1.71 | $0.74 | 1,431,305.0 | +23.78% |
| Jan, 2025 | $1.91 | $1.70 | $0.21 | 1,851,873.0 | -2.12% |
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.77 | $0.33 | 1,341,731.0 | +7.75% |
| Nov, 2024 | $1.95 | $1.58 | $0.37 | 2,518,292.0 | +1.03% |
| Oct, 2024 | $1.96 | $1.51 | $0.45 | 1,322,630.0 | +15.13% |
| Sep, 2024 | $1.58 | $1.05 | $0.535 | 1,065,732.0 | +36.92% |
| Aug, 2024 | $1.12 | $0.95 | $0.175 | 725,571.0 | +9.37% |
| Jul, 2024 | $1.20 | $0.96 | $0.24 | 1,331,337.0 | -9.78% |
| Jun, 2024 | $1.27 | $1.10 | $0.175 | 973,450.0 | -7.02% |
| May, 2024 | $1.36 | $1.20 | $0.16 | 1,706,099.0 | -0.82% |
| Apr, 2024 | $1.24 | $1.11 | $0.13 | 1,650,883.0 | +3.39% |
| Mar, 2024 | $1.19 | $1.00 | $0.19 | 1,505,752.0 | +8.36% |
| Feb, 2024 | $1.11 | $0.91 | $0.20 | 2,627,520.0 | +14.63% |
| Jan, 2024 | $1.10 | $0.94 | $0.16 | 1,201,908.0 | -15.18% |
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.17 | $0.96 | $0.2099 | 1,516,302.0 | +2.75% |
| Nov, 2023 | $1.29 | $1.08 | $0.209 | 973,058.0 | -2.68% |
| Oct, 2023 | $1.20 | $1.08 | $0.12 | 1,869,655.0 | -4.27% |
| Sep, 2023 | $1.30 | $1.16 | $0.14 | 538,814.0 | -6.40% |
| Aug, 2023 | $1.49 | $1.16 | $0.3299 | 2,047,951.0 | -14.38% |
| Jul, 2023 | $1.47 | $1.18 | $0.285 | 1,215,649.0 | +18.70% |
| Jun, 2023 | $1.30 | $1.15 | $0.15 | 2,397,035.0 | +6.03% |
| May, 2023 | $1.28 | $1.12 | $0.16 | 900,122.0 | -6.73% |
| Apr, 2023 | $1.35 | $1.16 | $0.1899 | 967,493.0 | -4.33% |
| Mar, 2023 | $1.40 | $1.13 | $0.27 | 1,173,058.0 | +0.00% |
| Feb, 2023 | $1.70 | $1.23 | $0.47 | 935,463.0 | -20.73% |
| Jan, 2023 | $1.69 | $1.45 | $0.24 | 750,684.0 | +13.49% |
0.34%
3.19%
Cap:
|
Volume (24h):