Get the Stockscreener App
2.265
0.89%
0.02
Geely Automobile Holdings Ltd. Stock (GELYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.28 | $2.21 | $0.066 | 63,314.0 | +0.89% |
| Jul 31, 2025 | $2.30 | $2.22 | $0.08 | 62,753.0 | -3.44% |
| Jul 30, 2025 | $2.42 | $2.30 | $0.12 | 185,972.0 | -4.32% |
| Jul 29, 2025 | $2.47 | $2.42 | $0.0465 | 1,081,751.0 | +0.41% |
| Jul 28, 2025 | $2.55 | $2.42 | $0.13 | 99,798.0 | -2.22% |
| Jul 25, 2025 | $2.48 | $2.41 | $0.07 | 21,107.0 | +2.60% |
| Jul 24, 2025 | $2.47 | $2.35 | $0.12 | 178,714.0 | +0.09% |
| Jul 23, 2025 | $2.42 | $2.31 | $0.1125 | 30,684.0 | +0.67% |
| Jul 22, 2025 | $2.44 | $2.31 | $0.13 | 9,088.0 | +1.77% |
| Jul 21, 2025 | $2.42 | $2.35 | $0.07 | 79,228.0 | -2.80% |
| Jul 18, 2025 | $2.44 | $2.38 | $0.055 | 15,123.0 | -0.86% |
| Jul 17, 2025 | $2.45 | $2.32 | $0.13 | 95,715.0 | +4.76% |
| Jul 16, 2025 | $2.45 | $2.32 | $0.1328 | 24,243.0 | +0.43% |
| Jul 15, 2025 | $2.32 | $2.20 | $0.1245 | 150,107.0 | +1.31% |
| Jul 14, 2025 | $2.30 | $2.28 | $0.0184 | 42,944.0 | +8.02% |
| Jul 11, 2025 | $2.28 | $2.12 | $0.16 | 2,580.0 | -5.78% |
| Jul 10, 2025 | $2.25 | $2.10 | $0.15 | 47,390.0 | +5.63% |
| Jul 09, 2025 | $2.20 | $2.12 | $0.075 | 16,458.0 | +6.50% |
| Jul 08, 2025 | $2.10 | $2.00 | $0.10 | 14,220.0 | -3.29% |
| Jul 07, 2025 | $2.15 | $2.04 | $0.11 | 71,069.0 | +1.42% |
| Jul 03, 2025 | $2.25 | $2.00 | $0.245 | 32,877.0 | -2.23% |
Geely Automobile Holdings Ltd. Stock (GELYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geely Automobile Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geely Automobile Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.55 | $2.00 | $0.55 | 2,344,117.0 | +10.06% |
| Jun, 2025 | $2.35 | $1.95 | $0.40 | 1,384,947.0 | -9.93% |
| May, 2025 | $2.70 | $1.95 | $0.75 | 1,111,273.0 | +7.78% |
| Apr, 2025 | $2.25 | $1.66 | $0.5899 | 982,615.0 | -1.90% |
| Mar, 2025 | $2.40 | $2.11 | $0.29 | 941,912.0 | -5.63% |
| Feb, 2025 | $2.45 | $1.71 | $0.74 | 1,431,305.0 | +23.78% |
| Jan, 2025 | $1.91 | $1.70 | $0.21 | 1,865,897.0 | -2.12% |
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.77 | $0.33 | 1,341,731.0 | +7.75% |
| Nov, 2024 | $1.95 | $1.58 | $0.37 | 2,518,292.0 | +1.03% |
| Oct, 2024 | $1.96 | $1.51 | $0.45 | 1,322,630.0 | +15.13% |
| Sep, 2024 | $1.58 | $1.05 | $0.535 | 1,065,732.0 | +36.92% |
| Aug, 2024 | $1.12 | $0.95 | $0.175 | 725,571.0 | +9.37% |
| Jul, 2024 | $1.20 | $0.96 | $0.24 | 1,331,337.0 | -9.78% |
| Jun, 2024 | $1.27 | $1.10 | $0.175 | 973,450.0 | -7.02% |
| May, 2024 | $1.36 | $1.20 | $0.16 | 1,706,099.0 | -0.82% |
| Apr, 2024 | $1.24 | $1.11 | $0.13 | 1,650,883.0 | +3.39% |
| Mar, 2024 | $1.19 | $1.00 | $0.19 | 1,505,752.0 | +8.36% |
| Feb, 2024 | $1.11 | $0.91 | $0.20 | 2,627,520.0 | +14.63% |
| Jan, 2024 | $1.10 | $0.94 | $0.16 | 1,201,908.0 | -15.18% |
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.17 | $0.96 | $0.2099 | 1,516,302.0 | +2.75% |
| Nov, 2023 | $1.29 | $1.08 | $0.209 | 973,058.0 | -2.68% |
| Oct, 2023 | $1.20 | $1.08 | $0.12 | 1,869,655.0 | -4.27% |
| Sep, 2023 | $1.30 | $1.16 | $0.14 | 538,814.0 | -6.40% |
| Aug, 2023 | $1.49 | $1.16 | $0.3299 | 2,047,951.0 | -14.38% |
| Jul, 2023 | $1.47 | $1.18 | $0.285 | 1,215,649.0 | +18.70% |
| Jun, 2023 | $1.30 | $1.15 | $0.15 | 2,397,035.0 | +6.03% |
| May, 2023 | $1.28 | $1.12 | $0.16 | 900,122.0 | -6.73% |
| Apr, 2023 | $1.35 | $1.16 | $0.1899 | 967,493.0 | -4.33% |
| Mar, 2023 | $1.40 | $1.13 | $0.27 | 1,173,058.0 | +0.00% |
| Feb, 2023 | $1.70 | $1.23 | $0.47 | 935,463.0 | -20.73% |
| Jan, 2023 | $1.69 | $1.45 | $0.24 | 750,684.0 | +13.49% |
3.42%
5.71%
Cap:
|
Volume (24h):