Get the Stockscreener App
3.05
8.16%
0.23
Geely Automobile Holdings Ltd. Stock (GELYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $3.05 | $2.75 | $0.30 | 149,689.0 | +8.16% |
| Apr 01, 2026 | $2.82 | $2.70 | $0.12 | 72,013.0 | +4.44% |
| Mar 31, 2026 | $2.70 | $2.50 | $0.20 | 24,366.0 | +0.75% |
| Mar 30, 2026 | $2.70 | $2.67 | $0.03 | 60,154.0 | +1.80% |
| Mar 27, 2026 | $2.64 | $2.60 | $0.04 | 24,808.0 | -0.85% |
| Mar 26, 2026 | $2.75 | $2.62 | $0.13 | 70,811.0 | -2.03% |
| Mar 25, 2026 | $2.86 | $2.68 | $0.18 | 35,147.0 | +1.31% |
| Mar 24, 2026 | $2.73 | $2.55 | $0.1799 | 51,367.0 | +3.28% |
| Mar 23, 2026 | $2.59 | $2.54 | $0.05 | 475,097.0 | +6.58% |
| Mar 20, 2026 | $2.44 | $2.35 | $0.09 | 70,450.0 | +3.85% |
| Mar 19, 2026 | $2.35 | $2.20 | $0.15 | 40,728.0 | +0.43% |
| Mar 18, 2026 | $2.40 | $2.32 | $0.076 | 13,375.0 | -2.51% |
| Mar 17, 2026 | $2.40 | $2.30 | $0.10 | 69,929.0 | +7.17% |
| Mar 16, 2026 | $2.30 | $2.20 | $0.10 | 52,310.0 | +1.59% |
| Mar 13, 2026 | $2.26 | $2.19 | $0.07 | 51,285.0 | -2.44% |
| Mar 12, 2026 | $2.25 | $2.15 | $0.10 | 42,580.0 | +2.27% |
| Mar 11, 2026 | $2.21 | $2.11 | $0.1025 | 105,061.0 | +6.28% |
| Mar 10, 2026 | $2.07 | $2.03 | $0.0408 | 17,477.0 | +1.97% |
| Mar 09, 2026 | $2.06 | $1.99 | $0.0675 | 26,684.0 | -2.52% |
| Mar 06, 2026 | $2.10 | $1.95 | $0.1519 | 44,291.0 | +5.71% |
| Mar 05, 2026 | $1.98 | $1.93 | $0.05 | 6,980.0 | +0.00% |
Geely Automobile Holdings Ltd. Stock (GELYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geely Automobile Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geely Automobile Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.05 | $2.70 | $0.35 | 371,397.0 | +12.96% |
| Mar, 2026 | $2.86 | $1.93 | $0.93 | 1,384,795.0 | +31.07% |
| Feb, 2026 | $2.20 | $2.00 | $0.20 | 676,237.0 | +0.27% |
| Jan, 2026 | $2.42 | $2.05 | $0.37 | 2,119,212.0 | -8.28% |
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $2.10 | $0.20 | 1,234,961.0 | +2.51% |
| Nov, 2025 | $2.45 | $2.10 | $0.3499 | 925,380.0 | -8.06% |
| Oct, 2025 | $2.65 | $2.28 | $0.37 | 938,988.0 | -2.55% |
| Sep, 2025 | $2.60 | $2.25 | $0.3499 | 1,265,113.0 | -3.92% |
| Aug, 2025 | $2.66 | $2.21 | $0.45 | 1,522,886.0 | +13.59% |
| Jul, 2025 | $2.55 | $2.00 | $0.55 | 2,280,803.0 | +9.09% |
| Jun, 2025 | $2.35 | $1.95 | $0.40 | 1,384,947.0 | -9.93% |
| May, 2025 | $2.70 | $1.95 | $0.75 | 1,111,273.0 | +7.78% |
| Apr, 2025 | $2.25 | $1.66 | $0.5899 | 982,615.0 | -1.90% |
| Mar, 2025 | $2.40 | $2.11 | $0.29 | 941,912.0 | -5.63% |
| Feb, 2025 | $2.45 | $1.71 | $0.74 | 1,431,305.0 | +23.78% |
| Jan, 2025 | $1.91 | $1.70 | $0.21 | 1,864,822.0 | -2.12% |
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.77 | $0.33 | 1,341,731.0 | +7.75% |
| Nov, 2024 | $1.95 | $1.58 | $0.37 | 2,518,292.0 | +1.03% |
| Oct, 2024 | $1.96 | $1.51 | $0.45 | 1,322,630.0 | +15.13% |
| Sep, 2024 | $1.58 | $1.05 | $0.535 | 1,065,732.0 | +36.92% |
| Aug, 2024 | $1.12 | $0.95 | $0.175 | 725,571.0 | +9.37% |
| Jul, 2024 | $1.20 | $0.96 | $0.24 | 1,331,337.0 | -9.78% |
| Jun, 2024 | $1.27 | $1.10 | $0.175 | 973,450.0 | -7.02% |
| May, 2024 | $1.36 | $1.20 | $0.16 | 1,706,099.0 | -0.82% |
| Apr, 2024 | $1.24 | $1.11 | $0.13 | 1,650,883.0 | +3.39% |
| Mar, 2024 | $1.19 | $1.00 | $0.19 | 1,505,752.0 | +8.36% |
| Feb, 2024 | $1.11 | $0.91 | $0.20 | 2,627,520.0 | +14.63% |
| Jan, 2024 | $1.10 | $0.94 | $0.16 | 1,201,908.0 | -15.18% |
3.83%
0.91%
Cap:
|
Volume (24h):