Get the Stockscreener App
2.1475
5.71%
-0.13
After Hours:
2.36
0.2125
+9.90%
Geely Automobile Holdings Ltd. Stock (GELYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $2.20 | $2.11 | $0.09 | 136,758.0 | -5.71% |
| Dec 10, 2025 | $2.28 | $2.20 | $0.0775 | 19,989.0 | +3.05% |
| Dec 09, 2025 | $2.27 | $2.20 | $0.07 | 44,482.0 | -2.64% |
| Dec 08, 2025 | $2.28 | $2.15 | $0.13 | 54,583.0 | +2.02% |
| Dec 05, 2025 | $2.24 | $2.22 | $0.02 | 16,211.0 | -0.58% |
| Dec 04, 2025 | $2.24 | $2.20 | $0.038 | 14,554.0 | +3.29% |
| Dec 03, 2025 | $2.22 | $2.15 | $0.07 | 41,712.0 | -0.61% |
| Dec 02, 2025 | $2.20 | $2.17 | $0.03 | 6,346.0 | +0.71% |
| Dec 01, 2025 | $2.24 | $2.10 | $0.14 | 16,174.0 | -1.38% |
| Nov 28, 2025 | $2.19 | $2.10 | $0.095 | 6,295.0 | +1.36% |
| Nov 26, 2025 | $2.18 | $2.12 | $0.06 | 15,822.0 | -2.12% |
| Nov 25, 2025 | $2.21 | $2.10 | $0.1125 | 42,783.0 | +2.91% |
| Nov 24, 2025 | $2.30 | $2.10 | $0.20 | 73,575.0 | -3.15% |
| Nov 21, 2025 | $2.22 | $2.11 | $0.11 | 109,926.0 | +3.01% |
| Nov 20, 2025 | $2.20 | $2.15 | $0.045 | 8,472.0 | -2.05% |
| Nov 19, 2025 | $2.22 | $2.16 | $0.06 | 41,702.0 | -1.23% |
Geely Automobile Holdings Ltd. Stock (GELYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geely Automobile Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geely Automobile Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.28 | $2.10 | $0.18 | 350,809.0 | -2.16% |
| Nov, 2025 | $2.45 | $2.10 | $0.3499 | 925,380.0 | -8.06% |
| Oct, 2025 | $2.65 | $2.28 | $0.37 | 1,152,893.0 | -2.55% |
| Sep, 2025 | $2.60 | $2.25 | $0.3499 | 2,530,226.0 | -3.92% |
| Aug, 2025 | $2.66 | $2.21 | $0.45 | 1,821,989.0 | +13.59% |
| Jul, 2025 | $2.55 | $2.00 | $0.55 | 2,280,803.0 | +9.09% |
| Jun, 2025 | $2.35 | $1.95 | $0.40 | 1,384,947.0 | -9.93% |
| May, 2025 | $2.70 | $1.95 | $0.75 | 1,111,273.0 | +7.78% |
| Apr, 2025 | $2.25 | $1.66 | $0.5899 | 982,615.0 | -1.90% |
| Mar, 2025 | $2.40 | $2.11 | $0.29 | 941,912.0 | -5.63% |
| Feb, 2025 | $2.45 | $1.71 | $0.74 | 1,431,305.0 | +23.78% |
| Jan, 2025 | $1.91 | $1.70 | $0.21 | 1,865,897.0 | -2.12% |
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.77 | $0.33 | 1,341,731.0 | +7.75% |
| Nov, 2024 | $1.95 | $1.58 | $0.37 | 2,518,292.0 | +1.03% |
| Oct, 2024 | $1.96 | $1.51 | $0.45 | 1,322,630.0 | +15.13% |
| Sep, 2024 | $1.58 | $1.05 | $0.535 | 1,065,732.0 | +36.92% |
| Aug, 2024 | $1.12 | $0.95 | $0.175 | 725,571.0 | +9.37% |
| Jul, 2024 | $1.20 | $0.96 | $0.24 | 1,331,337.0 | -9.78% |
| Jun, 2024 | $1.27 | $1.10 | $0.175 | 973,450.0 | -7.02% |
| May, 2024 | $1.36 | $1.20 | $0.16 | 1,706,099.0 | -0.82% |
| Apr, 2024 | $1.24 | $1.11 | $0.13 | 1,650,883.0 | +3.39% |
| Mar, 2024 | $1.19 | $1.00 | $0.19 | 1,505,752.0 | +8.36% |
| Feb, 2024 | $1.11 | $0.91 | $0.20 | 2,627,520.0 | +14.63% |
| Jan, 2024 | $1.10 | $0.94 | $0.16 | 1,201,908.0 | -15.18% |
Geely Automobile Holdings Ltd. Stock (GELYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.17 | $0.96 | $0.2099 | 1,516,302.0 | +2.75% |
| Nov, 2023 | $1.29 | $1.08 | $0.209 | 973,058.0 | -2.68% |
| Oct, 2023 | $1.20 | $1.08 | $0.12 | 1,869,655.0 | -4.27% |
| Sep, 2023 | $1.30 | $1.16 | $0.14 | 538,814.0 | -6.40% |
| Aug, 2023 | $1.49 | $1.16 | $0.3299 | 2,047,951.0 | -14.38% |
| Jul, 2023 | $1.47 | $1.18 | $0.285 | 1,215,649.0 | +18.70% |
| Jun, 2023 | $1.30 | $1.15 | $0.15 | 2,397,035.0 | +6.03% |
| May, 2023 | $1.28 | $1.12 | $0.16 | 900,122.0 | -6.73% |
| Apr, 2023 | $1.35 | $1.16 | $0.1899 | 967,493.0 | -4.33% |
| Mar, 2023 | $1.40 | $1.13 | $0.27 | 1,173,058.0 | +0.00% |
| Feb, 2023 | $1.70 | $1.23 | $0.47 | 935,463.0 | -20.73% |
| Jan, 2023 | $1.69 | $1.45 | $0.24 | 750,684.0 | +13.49% |
4.76%
0.58%
Cap:
|
Volume (24h):