Get the Stockscreener App
1.18
0.85%
0.01
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of October 31, 2025, is $1.18.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $0.7701 on April 09, 2025. Since then, Gelteq Ltd's stock price has risen over 53.23% to $1.18 now.
- The 52-week high stock price for GELS is $5.50, representing a 366.10% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GELS is $0.7701, indicating a -34.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $1.19 | $1.15 | $0.04 | 8,772.0 | +0.85% |
| Oct 30, 2025 | $1.20 | $1.15 | $0.0482 | 53,039.0 | -2.50% |
| Oct 29, 2025 | $1.21 | $1.19 | $0.02 | 19,644.0 | -1.64% |
| Oct 28, 2025 | $1.24 | $1.21 | $0.0295 | 13,683.0 | +0.83% |
| Oct 27, 2025 | $1.31 | $1.19 | $0.12 | 119,685.0 | -2.42% |
| Oct 24, 2025 | $1.37 | $1.23 | $0.138 | 49,896.0 | -10.79% |
| Oct 23, 2025 | $1.50 | $1.10 | $0.40 | 647,556.0 | +23.01% |
| Oct 22, 2025 | $1.24 | $1.04 | $0.1996 | 84,679.0 | -9.60% |
| Oct 21, 2025 | $1.34 | $1.23 | $0.1096 | 83,860.0 | -0.79% |
| Oct 20, 2025 | $1.31 | $1.20 | $0.11 | 60,567.0 | +3.28% |
| Oct 17, 2025 | $1.30 | $1.21 | $0.0892 | 91,766.0 | -4.69% |
| Oct 16, 2025 | $1.31 | $1.24 | $0.067 | 19,422.0 | +0.00% |
| Oct 15, 2025 | $1.34 | $1.27 | $0.07 | 65,366.0 | +0.79% |
| Oct 14, 2025 | $1.30 | $1.25 | $0.0507 | 53,261.0 | -5.22% |
| Oct 13, 2025 | $1.38 | $1.29 | $0.09 | 120,801.0 | +3.08% |
| Oct 10, 2025 | $1.38 | $1.30 | $0.08 | 161,766.0 | -4.41% |
| Oct 09, 2025 | $1.60 | $1.27 | $0.33 | 1,698,796.0 | +6.25% |
| Oct 08, 2025 | $1.31 | $1.25 | $0.06 | 71,930.0 | +3.23% |
| Oct 07, 2025 | $1.40 | $1.20 | $0.1995 | 57,800.0 | -0.80% |
| Oct 06, 2025 | $1.27 | $1.20 | $0.0696 | 74,089.0 | -1.57% |
| Oct 03, 2025 | $1.31 | $1.21 | $0.105 | 175,470.0 | +2.42% |
| Oct 02, 2025 | $1.32 | $1.20 | $0.1199 | 158,383.0 | -3.88% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.60 | $1.04 | $0.5596 | 4,073,038.0 | -14.49% |
| Sep, 2025 | $2.02 | $0.8238 | $1.20 | 77,090,481.0 | +10.22% |
| Aug, 2025 | $1.89 | $1.23 | $0.6593 | 1,782,780.0 | -27.63% |
| Jul, 2025 | $2.01 | $1.51 | $0.4999 | 3,730,220.0 | +0.00% |
| Jun, 2025 | $3.51 | $1.50 | $2.01 | 80,518,435.0 | +8.12% |
| May, 2025 | $2.09 | $1.37 | $0.72 | 1,940,143.0 | -24.17% |
| Apr, 2025 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| Mar, 2025 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
3.18%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):