Get the Stockscreener App
1.59
3.64%
-0.06
After Hours:
1.74
0.15
+9.43%
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of November 18, 2024, is $1.59.
- Gelteq Ltd all-time high stock price is $2.99, occurred on November 06, 2024.
- The lowest Gelteq Ltd stock price recorded was $1.50 on November 14, 2024. Since then, Gelteq Ltd's stock price has risen over 6.00% to $1.59 now.
- The 52-week high stock price for GELS is $2.99, representing a 88.05% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for GELS is $1.50, indicating a -5.66% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.78 | $1.57 | $0.2098 | 38,821.0 | -3.64% |
| Nov 15, 2024 | $1.73 | $1.59 | $0.1351 | 9,703.0 | +1.85% |
| Nov 14, 2024 | $1.76 | $1.50 | $0.2582 | 60,171.0 | +1.89% |
| Nov 13, 2024 | $2.42 | $1.52 | $0.90 | 178,753.0 | -29.33% |
| Nov 12, 2024 | $2.41 | $2.21 | $0.20 | 13,815.0 | -2.60% |
| Nov 11, 2024 | $2.47 | $2.30 | $0.1717 | 13,974.0 | -0.44% |
| Nov 08, 2024 | $2.53 | $2.30 | $0.232 | 9,565.0 | +0.87% |
| Nov 07, 2024 | $2.67 | $2.30 | $0.37 | 40,945.0 | -8.00% |
| Nov 06, 2024 | $2.99 | $2.47 | $0.52 | 49,678.0 | +0.40% |
| Nov 05, 2024 | $2.56 | $2.47 | $0.09 | 6,851.0 | -2.74% |
| Nov 04, 2024 | $2.74 | $2.48 | $0.26 | 22,250.0 | +3.23% |
| Nov 01, 2024 | $2.75 | $2.48 | $0.27 | 12,914.0 | -3.13% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.99 | $1.50 | $1.49 | 496,261.0 | -37.89% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
0.79%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):