Get the Stockscreener App
1.79
2.72%
-0.05
After Hours:
1.79
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of June 18, 2025, is $1.79.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $0.7701 on April 09, 2025. Since then, Gelteq Ltd's stock price has risen over 132.44% to $1.79 now.
- The 52-week high stock price for GELS is $5.50, representing a 207.26% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GELS is $0.7701, indicating a -56.98% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $1.93 | $1.74 | $0.19 | 59,829.0 | -2.72% |
| Jun 17, 2025 | $1.99 | $1.84 | $0.1514 | 42,344.0 | -3.66% |
| Jun 16, 2025 | $2.12 | $1.82 | $0.30 | 117,944.0 | -9.05% |
| Jun 13, 2025 | $2.30 | $2.10 | $0.20 | 92,374.0 | -8.70% |
| Jun 12, 2025 | $2.63 | $2.06 | $0.5699 | 432,439.0 | -1.71% |
| Jun 11, 2025 | $2.48 | $2.13 | $0.3504 | 1,255,388.0 | -20.68% |
| Jun 10, 2025 | $3.51 | $1.98 | $1.53 | 77,458,361.0 | +73.53% |
| Jun 09, 2025 | $1.82 | $1.64 | $0.18 | 25,301.0 | +0.59% |
| Jun 06, 2025 | $1.75 | $1.67 | $0.08 | 10,169.0 | -1.17% |
| Jun 05, 2025 | $1.75 | $1.66 | $0.09 | 16,673.0 | +0.59% |
| Jun 04, 2025 | $1.86 | $1.69 | $0.1725 | 26,838.0 | -5.03% |
| Jun 03, 2025 | $1.80 | $1.51 | $0.29 | 53,007.0 | +19.33% |
| Jun 02, 2025 | $1.65 | $1.50 | $0.1499 | 40,211.0 | -6.25% |
| May 30, 2025 | $1.67 | $1.54 | $0.1296 | 18,225.0 | -4.76% |
| May 29, 2025 | $1.79 | $1.60 | $0.19 | 53,576.0 | +0.60% |
| May 28, 2025 | $1.85 | $1.67 | $0.18 | 22,010.0 | -7.22% |
| May 27, 2025 | $1.89 | $1.80 | $0.0887 | 65,184.0 | +0.00% |
| May 23, 2025 | $1.87 | $1.79 | $0.08 | 38,381.0 | -2.70% |
| May 22, 2025 | $1.87 | $1.78 | $0.0865 | 38,586.0 | +1.65% |
| May 21, 2025 | $1.96 | $1.76 | $0.20 | 98,470.0 | +6.43% |
| May 20, 2025 | $1.85 | $1.71 | $0.14 | 46,862.0 | -9.04% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.51 | $1.50 | $2.01 | 79,690,707.0 | +11.87% |
| May, 2025 | $2.09 | $1.37 | $0.72 | 1,940,143.0 | -24.17% |
| Apr, 2025 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| Mar, 2025 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
2.13%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):