Get the Stockscreener App
2.32
12.78%
-0.34
After Hours:
2.30
-0.02
-0.86%
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of April 24, 2025, is $2.32.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $0.7701 on April 09, 2025. Since then, Gelteq Ltd's stock price has risen over 201.26% to $2.32 now.
- The 52-week high stock price for GELS is $5.50, representing a 137.07% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GELS is $0.7701, indicating a -66.81% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $2.64 | $2.32 | $0.3199 | 427,694.0 | -12.78% |
| Apr 23, 2025 | $2.81 | $2.34 | $0.47 | 1,677,847.0 | -7.64% |
| Apr 22, 2025 | $4.11 | $2.38 | $1.73 | 89,501,055.0 | +220.00% |
| Apr 21, 2025 | $0.9499 | $0.86 | $0.0899 | 1,989.0 | -2.81% |
| Apr 17, 2025 | $0.9352 | $0.8501 | $0.0851 | 7,493.0 | +5.94% |
| Apr 16, 2025 | $0.9302 | $0.8633 | $0.0669 | 14,903.0 | -6.03% |
| Apr 15, 2025 | $0.99 | $0.8527 | $0.1373 | 23,583.0 | +0.02% |
| Apr 14, 2025 | $0.99 | $0.83 | $0.16 | 61,875.0 | +13.41% |
| Apr 11, 2025 | $0.9488 | $0.8003 | $0.1485 | 80,340.0 | -9.89% |
| Apr 10, 2025 | $0.95 | $0.8555 | $0.0945 | 40,989.0 | +0.89% |
| Apr 09, 2025 | $0.9699 | $0.7701 | $0.1998 | 64,186.0 | +1.45% |
| Apr 08, 2025 | $0.9698 | $0.7806 | $0.1892 | 152,090.0 | -5.41% |
| Apr 07, 2025 | $1.00 | $0.7949 | $0.2051 | 61,730.0 | +4.39% |
| Apr 04, 2025 | $0.99 | $0.815 | $0.175 | 41,224.0 | -2.12% |
| Apr 03, 2025 | $1.01 | $0.8778 | $0.1302 | 20,870.0 | -9.01% |
| Apr 02, 2025 | $1.05 | $0.90 | $0.1505 | 38,061.0 | +6.43% |
| Apr 01, 2025 | $1.03 | $0.90 | $0.1274 | 46,948.0 | -8.65% |
| Mar 31, 2025 | $1.05 | $0.93 | $0.12 | 35,313.0 | -0.95% |
| Mar 28, 2025 | $1.11 | $0.9501 | $0.1599 | 75,622.0 | -3.24% |
| Mar 27, 2025 | $1.10 | $1.05 | $0.0496 | 6,788.0 | -2.23% |
| Mar 26, 2025 | $1.11 | $1.03 | $0.0828 | 24,512.0 | +4.72% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.11 | $0.7701 | $3.34 | 92,690,571.0 | +123.08% |
| Mar, 2025 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):