Get the Stockscreener App
2.59
4.78%
-0.13
After Hours:
2.53
-0.06
-2.32%
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of December 20, 2024, is $2.59.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $1.42 on November 20, 2024. Since then, Gelteq Ltd's stock price has risen over 82.39% to $2.59 now.
- The 52-week high stock price for GELS is $5.50, representing a 112.36% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GELS is $1.42, indicating a -45.17% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.93 | $2.42 | $0.5101 | 82,689.0 | -4.78% |
| Dec 19, 2024 | $3.02 | $2.39 | $0.63 | 206,109.0 | +21.97% |
| Dec 18, 2024 | $3.30 | $2.23 | $1.07 | 333,028.0 | -32.22% |
| Dec 17, 2024 | $3.39 | $3.06 | $0.33 | 167,026.0 | +5.79% |
| Dec 16, 2024 | $3.40 | $2.57 | $0.8329 | 203,996.0 | +13.50% |
| Dec 13, 2024 | $3.28 | $2.51 | $0.77 | 247,055.0 | -10.16% |
| Dec 12, 2024 | $4.74 | $3.05 | $1.69 | 512,357.0 | -36.33% |
| Dec 11, 2024 | $5.14 | $3.60 | $1.54 | 871,620.0 | +8.62% |
| Dec 10, 2024 | $5.50 | $3.62 | $1.88 | 6,412,147.0 | +23.88% |
| Dec 09, 2024 | $3.95 | $2.07 | $1.88 | 9,288,392.0 | +78.00% |
| Dec 06, 2024 | $2.20 | $1.84 | $0.36 | 33,658.0 | +4.16% |
| Dec 05, 2024 | $2.49 | $1.70 | $0.789 | 137,332.0 | -20.00% |
| Dec 04, 2024 | $2.78 | $2.30 | $0.4799 | 62,808.0 | -15.49% |
| Dec 03, 2024 | $3.02 | $2.30 | $0.72 | 269,715.0 | -25.66% |
| Dec 02, 2024 | $4.98 | $2.10 | $2.88 | 1,373,852.0 | +91.03% |
| Nov 29, 2024 | $2.03 | $1.92 | $0.115 | 22,091.0 | +7.53% |
| Nov 27, 2024 | $1.98 | $1.86 | $0.1205 | 14,703.0 | +0.00% |
| Nov 26, 2024 | $2.02 | $1.78 | $0.2415 | 27,487.0 | +2.76% |
| Nov 25, 2024 | $1.97 | $1.71 | $0.26 | 34,888.0 | -1.09% |
| Nov 22, 2024 | $1.98 | $1.50 | $0.48 | 33,297.0 | +16.56% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,284,473.0 | +29.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
1.61%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):