Gelteq Ltd (GELS)

Overview News Price History Discussions Forecast

Gelteq Ltd Stock (GELS) Price History

The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of March 25, 2026, is $0.7201.

Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
The lowest Gelteq Ltd stock price recorded was $0.6401 on March 11, 2026. Since then, Gelteq Ltd's stock price has risen over 12.50% to $0.7201 now.
The 52-week high stock price for GELS is $4.11, representing a 470.75% increase from the current share price, occurred on April 22, 2025.
The 52-week low stock price for GELS is $0.6401, indicating a -11.11% decrease from the current share price, occurred on March 11, 2026.

The table below shows more information about GELS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.7665	$0.6906	$0.0759	9,308.0	+0.32%
Mar 24, 2026	$0.7495	$0.68	$0.0695	8,184.0	+4.60%
Mar 23, 2026	$0.75	$0.703	$0.047	4,655.0	-6.55%
Mar 20, 2026	$0.76	$0.68	$0.08	10,450.0	+2.70%
Mar 19, 2026	$0.75	$0.68	$0.07	6,553.0	+1.23%
Mar 18, 2026	$0.799	$0.731	$0.068	8,535.0	-7.70%
Mar 17, 2026	$0.794	$0.7522	$0.0418	9,190.0	-1.00%
Mar 16, 2026	$0.80	$0.734	$0.066	17,077.0	+2.56%
Mar 13, 2026	$0.80	$0.77	$0.03	8,704.0	+0.00%
Mar 12, 2026	$0.785	$0.691	$0.094	12,244.0	+5.29%
Mar 11, 2026	$0.7408	$0.6401	$0.1007	49,651.0	-0.03%
Mar 10, 2026	$0.763	$0.74	$0.023	2,706.0	-5.00%
Mar 09, 2026	$0.7854	$0.74	$0.0454	44,318.0	+0.00%
Mar 06, 2026	$0.79	$0.7221	$0.0679	7,213.0	-1.27%
Mar 05, 2026	$0.79	$0.7386	$0.0514	2,961.0	+0.00%
Mar 04, 2026	$0.81	$0.70	$0.11	18,609.0	+5.39%
Mar 03, 2026	$0.77	$0.73	$0.04	3,215.0	-3.16%
Mar 02, 2026	$0.8223	$0.691	$0.1313	20,286.0	+2.31%
Feb 27, 2026	$0.8123	$0.7201	$0.0922	9,643.0	+1.15%
Feb 26, 2026	$0.7482	$0.71	$0.0382	7,664.0	+5.95%
Feb 25, 2026	$0.706	$0.706	$0.00	4,591.0	-1.94%
Feb 24, 2026	$0.7249	$0.70	$0.0249	17,765.0	+4.35%

Gelteq Ltd Stock (GELS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gelteq Ltd Stock (GELS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.8223	$0.6401	$0.1822	243,859.0	-1.50%
Feb, 2026	$0.9817	$0.69	$0.2917	395,774.0	-22.01%
Jan, 2026	$1.42	$0.67	$0.75	51,014,881.0	+21.26%

Gelteq Ltd Stock (GELS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.25	$0.79	$0.46	1,470,118.0	-25.46%
Nov, 2025	$1.26	$0.85	$0.41	60,131,976.0	-8.47%
Oct, 2025	$1.60	$1.04	$0.5596	4,064,266.0	-14.49%
Sep, 2025	$2.02	$0.8238	$1.20	77,090,481.0	+10.22%
Aug, 2025	$1.89	$1.23	$0.6593	1,782,780.0	-27.63%
Jul, 2025	$2.01	$1.51	$0.4999	3,730,220.0	+0.00%
Jun, 2025	$3.51	$1.50	$2.01	80,518,435.0	+8.12%
May, 2025	$2.09	$1.37	$0.72	1,940,143.0	-24.17%
Apr, 2025	$4.11	$0.7701	$3.34	93,419,268.0	+102.88%
Mar, 2025	$1.67	$0.93	$0.7415	550,272.0	-36.59%
Feb, 2025	$2.46	$1.60	$0.862	485,909.0	-27.11%
Jan, 2025	$2.90	$1.87	$1.03	9,207,864.0	-3.02%