Get the Stockscreener App
0.8352
4.40%
0.0352
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of January 06, 2026, is $0.8352.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $0.7701 on April 09, 2025. Since then, Gelteq Ltd's stock price has risen over 8.45% to $0.8352 now.
- The 52-week high stock price for GELS is $4.11, representing a 392.10% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for GELS is $0.7701, indicating a -7.79% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $0.861 | $0.8352 | $0.0258 | 2,049.0 | +4.40% |
| Jan 05, 2026 | $0.8839 | $0.777 | $0.1069 | 64,445.0 | -4.50% |
| Jan 02, 2026 | $0.85 | $0.7829 | $0.0671 | 14,548.0 | +4.71% |
| Dec 31, 2025 | $0.805 | $0.79 | $0.015 | 8,427.0 | -0.62% |
| Dec 30, 2025 | $0.8655 | $0.79 | $0.0755 | 56,823.0 | -4.69% |
| Dec 29, 2025 | $0.879 | $0.791 | $0.088 | 39,207.0 | -2.31% |
| Dec 26, 2025 | $0.8646 | $0.84 | $0.0246 | 29,165.0 | -0.62% |
| Dec 24, 2025 | $0.8799 | $0.8583 | $0.0216 | 9,774.0 | -0.55% |
| Dec 23, 2025 | $0.89 | $0.86 | $0.03 | 23,875.0 | -2.47% |
| Dec 22, 2025 | $0.90 | $0.8451 | $0.0549 | 44,670.0 | -0.06% |
| Dec 19, 2025 | $0.9241 | $0.8302 | $0.0939 | 49,095.0 | +4.37% |
| Dec 18, 2025 | $0.91 | $0.85 | $0.06 | 39,049.0 | -3.54% |
| Dec 17, 2025 | $0.9694 | $0.86 | $0.1094 | 53,750.0 | -7.24% |
| Dec 16, 2025 | $1.00 | $0.942 | $0.058 | 77,803.0 | +0.11% |
| Dec 15, 2025 | $1.02 | $0.95 | $0.07 | 41,104.0 | -4.95% |
| Dec 12, 2025 | $1.09 | $1.00 | $0.0899 | 39,916.0 | -7.34% |
| Dec 11, 2025 | $1.10 | $1.05 | $0.05 | 22,723.0 | -3.54% |
| Dec 10, 2025 | $1.17 | $1.10 | $0.07 | 60,411.0 | +0.89% |
| Dec 09, 2025 | $1.18 | $1.06 | $0.12 | 117,718.0 | -0.88% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.8839 | $0.777 | $0.1069 | 81,042.0 | +4.40% |
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.25 | $0.79 | $0.46 | 1,470,118.0 | -25.46% |
| Nov, 2025 | $1.26 | $0.85 | $0.41 | 60,131,976.0 | -8.47% |
| Oct, 2025 | $1.60 | $1.04 | $0.5596 | 4,064,266.0 | -14.49% |
| Sep, 2025 | $2.02 | $0.8238 | $1.20 | 77,090,481.0 | +10.22% |
| Aug, 2025 | $1.89 | $1.23 | $0.6593 | 1,782,780.0 | -27.63% |
| Jul, 2025 | $2.01 | $1.51 | $0.4999 | 3,730,220.0 | +0.00% |
| Jun, 2025 | $3.51 | $1.50 | $2.01 | 80,518,435.0 | +8.12% |
| May, 2025 | $2.09 | $1.37 | $0.72 | 1,940,143.0 | -24.17% |
| Apr, 2025 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| Mar, 2025 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):