Gelteq Ltd (GELS)

Overview News Price History Discussions Forecast

Gelteq Ltd Stock (GELS) Price History

The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of May 22, 2026, is $0.422.

Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
The lowest Gelteq Ltd stock price recorded was $0.387 on May 20, 2026. Since then, Gelteq Ltd's stock price has risen over 9.04% to $0.422 now.
The 52-week high stock price for GELS is $3.51, representing a 731.75% increase from the current share price, occurred on June 10, 2025.
The 52-week low stock price for GELS is $0.387, indicating a -8.29% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about GELS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.45	$0.41	$0.04	9,107.0	-3.21%
May 21, 2026	$0.4485	$0.4003	$0.0482	106,000.0	-4.20%
May 20, 2026	$0.50	$0.387	$0.113	232,577.0	+16.66%
May 19, 2026	$0.4074	$0.3901	$0.0173	15,949.0	-3.68%
May 18, 2026	$0.4282	$0.40	$0.0282	18,127.0	-7.07%
May 15, 2026	$0.4674	$0.4259	$0.0415	67,104.0	-3.43%
May 14, 2026	$0.4513	$0.4103	$0.041	214,327.0	+0.60%
May 13, 2026	$0.4486	$0.404	$0.0446	98,665.0	+4.35%
May 12, 2026	$0.444	$0.3891	$0.0549	2,588,059.0	-4.47%
May 11, 2026	$0.4698	$0.4411	$0.0287	7,104.0	-4.26%
May 08, 2026	$0.48	$0.4557	$0.0243	23,281.0	+0.86%
May 07, 2026	$0.5127	$0.4472	$0.0655	47,221.0	+4.60%
May 06, 2026	$0.558	$0.4388	$0.1192	176,484.0	-20.45%
May 05, 2026	$0.6399	$0.5306	$0.1093	112,515.0	-6.67%
May 04, 2026	$0.638	$0.5987	$0.0393	14,419.0	-8.80%
May 01, 2026	$0.66	$0.6003	$0.0597	7,338.0	+2.00%
Apr 30, 2026	$0.645	$0.621	$0.024	4,904.0	-0.75%
Apr 29, 2026	$0.68	$0.631	$0.049	6,380.0	-3.00%
Apr 28, 2026	$0.705	$0.6179	$0.0871	27,836.0	-3.60%

Gelteq Ltd Stock (GELS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gelteq Ltd Stock (GELS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.66	$0.387	$0.273	3,747,384.0	-34.57%
Apr, 2026	$0.7782	$0.6179	$0.1603	497,060.0	-2.42%
Mar, 2026	$0.8223	$0.6401	$0.1822	281,535.0	-12.64%
Feb, 2026	$0.9817	$0.69	$0.2917	395,774.0	-22.01%
Jan, 2026	$1.42	$0.67	$0.75	51,014,881.0	+21.26%

Gelteq Ltd Stock (GELS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.25	$0.79	$0.46	1,470,118.0	-25.46%
Nov, 2025	$1.26	$0.85	$0.41	60,131,976.0	-8.47%
Oct, 2025	$1.60	$1.04	$0.5596	4,064,266.0	-14.49%
Sep, 2025	$2.02	$0.8238	$1.20	77,090,481.0	+10.22%
Aug, 2025	$1.89	$1.23	$0.6593	1,782,780.0	-27.63%
Jul, 2025	$2.01	$1.51	$0.4999	3,730,220.0	+0.00%
Jun, 2025	$3.51	$1.50	$2.01	80,518,435.0	+8.12%
May, 2025	$2.09	$1.37	$0.72	1,940,143.0	-24.17%
Apr, 2025	$4.11	$0.7701	$3.34	93,419,268.0	+102.88%
Mar, 2025	$1.67	$0.93	$0.7415	550,272.0	-36.59%
Feb, 2025	$2.46	$1.60	$0.862	485,909.0	-27.11%
Jan, 2025	$2.90	$1.87	$1.03	9,207,864.0	-3.02%