Get the Stockscreener App
0.92
9.01%
-0.0911
After Hours:
.92
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of April 03, 2025, is $0.92.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $0.90 on April 01, 2025. Since then, Gelteq Ltd's stock price has risen over 2.22% to $0.92 now.
- The 52-week high stock price for GELS is $5.50, representing a 497.83% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GELS is $0.90, indicating a -2.17% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.01 | $0.8778 | $0.1302 | 20,870.0 | -9.01% |
| Apr 02, 2025 | $1.05 | $0.90 | $0.1505 | 38,061.0 | +6.43% |
| Apr 01, 2025 | $1.03 | $0.90 | $0.1274 | 46,948.0 | -8.65% |
| Mar 31, 2025 | $1.05 | $0.93 | $0.12 | 35,313.0 | -0.95% |
| Mar 28, 2025 | $1.11 | $0.9501 | $0.1599 | 75,622.0 | -3.24% |
| Mar 27, 2025 | $1.10 | $1.05 | $0.0496 | 6,788.0 | -2.23% |
| Mar 26, 2025 | $1.11 | $1.03 | $0.0828 | 24,512.0 | +4.72% |
| Mar 25, 2025 | $1.07 | $1.04 | $0.03 | 10,157.0 | +1.44% |
| Mar 24, 2025 | $1.07 | $1.02 | $0.05 | 12,502.0 | -1.42% |
| Mar 21, 2025 | $1.07 | $1.01 | $0.0645 | 23,398.0 | +8.02% |
| Mar 20, 2025 | $1.07 | $0.95 | $0.12 | 16,199.0 | -5.83% |
| Mar 19, 2025 | $1.30 | $0.9735 | $0.322 | 98,655.0 | -6.12% |
| Mar 18, 2025 | $1.30 | $1.01 | $0.29 | 15,634.0 | -9.02% |
| Mar 17, 2025 | $1.39 | $1.21 | $0.185 | 21,558.0 | -3.94% |
| Mar 14, 2025 | $1.33 | $1.26 | $0.0719 | 3,277.0 | -3.79% |
| Mar 13, 2025 | $1.36 | $1.25 | $0.1052 | 20,522.0 | -6.12% |
| Mar 12, 2025 | $1.65 | $1.29 | $0.36 | 29,132.0 | -1.54% |
| Mar 11, 2025 | $1.43 | $1.24 | $0.1915 | 15,638.0 | +5.78% |
| Mar 10, 2025 | $1.39 | $1.22 | $0.17 | 29,966.0 | +5.48% |
| Mar 07, 2025 | $1.39 | $1.21 | $0.18 | 11,425.0 | -3.77% |
| Mar 06, 2025 | $1.40 | $1.18 | $0.22 | 71,205.0 | +0.76% |
| Mar 05, 2025 | $1.42 | $1.30 | $0.1245 | 9,193.0 | -4.35% |
| Mar 04, 2025 | $1.39 | $1.38 | $0.01 | 482.0 | -6.76% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.05 | $0.8778 | $0.1727 | 126,749.0 | -11.54% |
| Mar, 2025 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
9.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):