Get the Stockscreener App
1.80
2.70%
-0.05
After Hours:
1.80
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of May 23, 2025, is $1.80.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $0.7701 on April 09, 2025. Since then, Gelteq Ltd's stock price has risen over 133.74% to $1.80 now.
- The 52-week high stock price for GELS is $5.50, representing a 205.56% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GELS is $0.7701, indicating a -57.22% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $1.87 | $1.79 | $0.08 | 38,381.0 | -2.70% |
| May 22, 2025 | $1.87 | $1.78 | $0.0865 | 38,586.0 | +1.65% |
| May 21, 2025 | $1.96 | $1.76 | $0.20 | 98,470.0 | +6.43% |
| May 20, 2025 | $1.85 | $1.71 | $0.14 | 46,862.0 | -9.04% |
| May 19, 2025 | $2.02 | $1.78 | $0.24 | 182,598.0 | -1.57% |
| May 16, 2025 | $2.00 | $1.78 | $0.2198 | 261,562.0 | +13.69% |
| May 15, 2025 | $1.76 | $1.42 | $0.34 | 301,790.0 | +15.07% |
| May 14, 2025 | $1.60 | $1.42 | $0.1791 | 104,419.0 | +1.39% |
| May 13, 2025 | $1.50 | $1.41 | $0.09 | 44,593.0 | +0.00% |
| May 12, 2025 | $1.50 | $1.37 | $0.1299 | 100,547.0 | +5.11% |
| May 09, 2025 | $1.51 | $1.37 | $0.14 | 95,203.0 | -7.43% |
| May 08, 2025 | $1.53 | $1.42 | $0.1099 | 68,603.0 | +6.47% |
| May 07, 2025 | $1.54 | $1.37 | $0.17 | 119,666.0 | -13.13% |
| May 06, 2025 | $1.70 | $1.56 | $0.1401 | 46,859.0 | -4.19% |
| May 05, 2025 | $1.85 | $1.67 | $0.184 | 64,023.0 | -9.73% |
| May 02, 2025 | $1.98 | $1.82 | $0.159 | 71,957.0 | -0.54% |
| May 01, 2025 | $2.09 | $1.86 | $0.23 | 97,029.0 | -11.85% |
| Apr 30, 2025 | $2.15 | $1.92 | $0.23 | 68,370.0 | +1.93% |
| Apr 29, 2025 | $2.29 | $2.06 | $0.23 | 100,423.0 | -11.16% |
| Apr 28, 2025 | $2.46 | $1.78 | $0.6797 | 584,378.0 | +22.63% |
| Apr 25, 2025 | $2.33 | $1.82 | $0.51 | 403,220.0 | -18.10% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.09 | $1.37 | $0.72 | 1,819,529.0 | -14.69% |
| Apr, 2025 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| Mar, 2025 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
2.47%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):