Gelteq Ltd (GELS)

Overview News Price History Discussions Forecast

Gelteq Ltd Stock (GELS) Price History

The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of May 05, 2026, is $0.56.

Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
The lowest Gelteq Ltd stock price recorded was $0.5987 on May 04, 2026. Since then, Gelteq Ltd's stock price has risen over -6.46% to $0.56 now.
The 52-week high stock price for GELS is $3.51, representing a 526.79% increase from the current share price, occurred on June 10, 2025.
The 52-week low stock price for GELS is $0.5987, indicating a 6.91% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about GELS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.6399	$0.5306	$0.1093	112,515.0	-6.67%
May 04, 2026	$0.638	$0.5987	$0.0393	14,419.0	-8.80%
May 01, 2026	$0.66	$0.6003	$0.0597	7,338.0	+2.00%
Apr 30, 2026	$0.645	$0.621	$0.024	4,904.0	-0.75%
Apr 29, 2026	$0.68	$0.631	$0.049	6,380.0	-3.00%
Apr 28, 2026	$0.705	$0.6179	$0.0871	27,836.0	-3.60%
Apr 27, 2026	$0.73	$0.6456	$0.0844	12,017.0	-0.64%
Apr 24, 2026	$0.6999	$0.6293	$0.0706	24,868.0	+3.37%
Apr 23, 2026	$0.7782	$0.6721	$0.1061	30,607.0	-7.39%
Apr 22, 2026	$0.7501	$0.7231	$0.027	13,273.0	-3.80%
Apr 21, 2026	$0.77	$0.69	$0.08	9,731.0	+8.51%
Apr 20, 2026	$0.70	$0.69	$0.01	4,463.0	+0.00%
Apr 17, 2026	$0.70	$0.6901	$0.0099	5,815.0	+0.00%
Apr 16, 2026	$0.70	$0.6901	$0.0099	3,387.0	+0.00%
Apr 15, 2026	$0.70	$0.6952	$0.0048	9,547.0	+0.47%
Apr 14, 2026	$0.70	$0.69	$0.01	13,423.0	-0.46%
Apr 13, 2026	$0.70	$0.6961	$0.0039	13,969.0	+0.57%
Apr 10, 2026	$0.7427	$0.695	$0.0477	31,931.0	-9.42%
Apr 09, 2026	$0.77	$0.6865	$0.0835	52,112.0	+15.90%
Apr 08, 2026	$0.6631	$0.663	$0.00	169,260.0	-0.42%
Apr 07, 2026	$0.6999	$0.662	$0.0379	2,866.0	-4.89%

Gelteq Ltd Stock (GELS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gelteq Ltd Stock (GELS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.66	$0.5306	$0.1294	246,787.0	-13.18%
Apr, 2026	$0.7782	$0.6179	$0.1603	497,060.0	-2.42%
Mar, 2026	$0.8223	$0.6401	$0.1822	281,535.0	-12.64%
Feb, 2026	$0.9817	$0.69	$0.2917	395,774.0	-22.01%
Jan, 2026	$1.42	$0.67	$0.75	51,014,881.0	+21.26%

Gelteq Ltd Stock (GELS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.25	$0.79	$0.46	1,470,118.0	-25.46%
Nov, 2025	$1.26	$0.85	$0.41	60,131,976.0	-8.47%
Oct, 2025	$1.60	$1.04	$0.5596	4,064,266.0	-14.49%
Sep, 2025	$2.02	$0.8238	$1.20	77,090,481.0	+10.22%
Aug, 2025	$1.89	$1.23	$0.6593	1,782,780.0	-27.63%
Jul, 2025	$2.01	$1.51	$0.4999	3,730,220.0	+0.00%
Jun, 2025	$3.51	$1.50	$2.01	80,518,435.0	+8.12%
May, 2025	$2.09	$1.37	$0.72	1,940,143.0	-24.17%
Apr, 2025	$4.11	$0.7701	$3.34	93,419,268.0	+102.88%
Mar, 2025	$1.67	$0.93	$0.7415	550,272.0	-36.59%
Feb, 2025	$2.46	$1.60	$0.862	485,909.0	-27.11%
Jan, 2025	$2.90	$1.87	$1.03	9,207,864.0	-3.02%