Gelteq Ltd (GELS)

Overview News Price History Discussions Forecast

Gelteq Ltd Stock (GELS) Price History

The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of September 25, 2026, is $0.546.

Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
The lowest Gelteq Ltd stock price recorded was $0.387 on May 20, 2026. Since then, Gelteq Ltd's stock price has risen over 41.09% to $0.546 now.
The 52-week high stock price for GELS is $2.01, representing a 268.13% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for GELS is $0.387, indicating a -29.12% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about GELS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$0.5469	$0.525	$0.0219	78,057.0	-0.73%
Sep 24, 2026	$0.585	$0.52	$0.065	284,148.0	-8.47%
Sep 23, 2026	$0.6365	$0.526	$0.1105	522,548.0	-1.49%
Sep 22, 2026	$0.9461	$0.4364	$0.5097	33,395,507.0	+6.81%
Sep 21, 2026	$0.6015	$0.558	$0.0435	31,335.0	+1.64%
Sep 18, 2026	$0.5853	$0.555	$0.0303	74,383.0	-3.07%
Sep 17, 2026	$0.609	$0.566	$0.043	63,220.0	-0.09%
Sep 16, 2026	$0.6324	$0.5802	$0.0522	85,080.0	-5.75%
Sep 15, 2026	$0.6675	$0.58	$0.0875	96,983.0	-9.46%
Sep 14, 2026	$0.7099	$0.65	$0.0599	71,299.0	-2.89%
Sep 11, 2026	$0.7801	$0.70	$0.0801	86,258.0	-11.05%
Sep 10, 2026	$0.87	$0.64	$0.23	342,361.0	-7.37%
Sep 09, 2026	$0.85	$0.6356	$0.2144	686,262.0	+25.66%
Sep 08, 2026	$0.8339	$0.6322	$0.2017	528,841.0	-24.87%
Sep 04, 2026	$0.90	$0.7711	$0.1289	1,384,261.0	+0.76%
Sep 03, 2026	$1.12	$0.7493	$0.3707	68,871,016.0	+27.60%
Sep 02, 2026	$0.826	$0.532	$0.294	56,929,188.0	+31.58%
Sep 01, 2026	$0.5512	$0.5301	$0.0211	16,680.0	-2.52%
Aug 31, 2026	$0.5489	$0.5424	$0.0065	4,237.0	-1.76%
Aug 28, 2026	$0.575	$0.5301	$0.0449	11,508.0	-2.56%

Gelteq Ltd Stock (GELS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gelteq Ltd Stock (GELS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.12	$0.4364	$0.6836	163,625,484.0	+0.05%
Aug, 2026	$0.6401	$0.486	$0.1541	556,258.0	+4.93%
Jul, 2026	$0.8794	$0.43	$0.4494	2,378,480.0	-22.37%
Jun, 2026	$2.01	$0.4602	$1.55	222,342,803.0	+37.01%
May, 2026	$0.66	$0.387	$0.273	3,822,490.0	-24.19%
Apr, 2026	$0.7782	$0.6179	$0.1603	497,060.0	-2.42%
Mar, 2026	$0.8223	$0.6401	$0.1822	281,535.0	-12.64%
Feb, 2026	$0.9817	$0.69	$0.2917	395,774.0	-22.01%
Jan, 2026	$1.42	$0.67	$0.75	51,014,881.0	+21.26%

Gelteq Ltd Stock (GELS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.25	$0.79	$0.46	1,470,118.0	-25.46%
Nov, 2025	$1.26	$0.85	$0.41	60,131,976.0	-8.47%
Oct, 2025	$1.60	$1.04	$0.5596	4,064,266.0	-14.49%
Sep, 2025	$2.02	$0.8238	$1.20	77,090,481.0	+10.22%
Aug, 2025	$1.89	$1.23	$0.6593	1,782,780.0	-27.63%
Jul, 2025	$2.01	$1.51	$0.4999	3,730,220.0	+0.00%
Jun, 2025	$3.51	$1.50	$2.01	80,518,435.0	+8.12%
May, 2025	$2.09	$1.37	$0.72	1,940,143.0	-24.17%
Apr, 2025	$4.11	$0.7701	$3.34	93,419,268.0	+102.88%
Mar, 2025	$1.67	$0.93	$0.7415	550,272.0	-36.59%
Feb, 2025	$2.46	$1.60	$0.862	485,909.0	-27.11%
Jan, 2025	$2.90	$1.87	$1.03	9,207,864.0	-3.02%