Get the Stockscreener App
0.79
5.39%
0.0404
After Hours:
.79
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of March 04, 2026, is $0.79.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $0.67 on January 13, 2026. Since then, Gelteq Ltd's stock price has risen over 17.91% to $0.79 now.
- The 52-week high stock price for GELS is $4.11, representing a 420.25% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for GELS is $0.67, indicating a -15.19% decrease from the current share price, occurred on January 13, 2026.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.81 | $0.70 | $0.11 | 18,609.0 | +5.39% |
| Mar 03, 2026 | $0.77 | $0.73 | $0.04 | 3,215.0 | -3.16% |
| Mar 02, 2026 | $0.8223 | $0.691 | $0.1313 | 20,286.0 | +2.31% |
| Feb 27, 2026 | $0.8123 | $0.7201 | $0.0922 | 9,643.0 | +1.15% |
| Feb 26, 2026 | $0.7482 | $0.71 | $0.0382 | 7,664.0 | +5.95% |
| Feb 25, 2026 | $0.706 | $0.706 | $0.00 | 4,591.0 | -1.94% |
| Feb 24, 2026 | $0.7249 | $0.70 | $0.0249 | 17,765.0 | +4.35% |
| Feb 23, 2026 | $0.7366 | $0.69 | $0.0466 | 18,656.0 | -7.30% |
| Feb 20, 2026 | $0.8352 | $0.7406 | $0.0946 | 9,929.0 | -2.17% |
| Feb 19, 2026 | $0.80 | $0.76 | $0.04 | 16,271.0 | -2.67% |
| Feb 18, 2026 | $0.80 | $0.7812 | $0.0188 | 5,935.0 | -2.17% |
| Feb 17, 2026 | $0.8001 | $0.7808 | $0.0193 | 6,265.0 | +0.50% |
| Feb 13, 2026 | $0.795 | $0.78 | $0.015 | 4,267.0 | +3.96% |
| Feb 12, 2026 | $0.80 | $0.7622 | $0.0378 | 16,504.0 | -3.02% |
| Feb 11, 2026 | $0.82 | $0.7322 | $0.0878 | 130,967.0 | -1.44% |
| Feb 10, 2026 | $0.8282 | $0.80 | $0.0282 | 11,591.0 | -1.36% |
| Feb 09, 2026 | $0.8705 | $0.8101 | $0.0604 | 7,536.0 | +0.61% |
| Feb 06, 2026 | $0.883 | $0.789 | $0.094 | 11,471.0 | +0.76% |
| Feb 05, 2026 | $0.86 | $0.792 | $0.068 | 25,724.0 | -7.05% |
| Feb 04, 2026 | $0.882 | $0.8481 | $0.0339 | 17,276.0 | +1.49% |
| Feb 03, 2026 | $0.96 | $0.8481 | $0.1119 | 39,044.0 | -10.05% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.8223 | $0.691 | $0.1313 | 60,719.0 | +4.41% |
| Feb, 2026 | $0.9817 | $0.69 | $0.2917 | 395,774.0 | -22.01% |
| Jan, 2026 | $1.42 | $0.67 | $0.75 | 51,014,881.0 | +21.26% |
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.25 | $0.79 | $0.46 | 1,470,118.0 | -25.46% |
| Nov, 2025 | $1.26 | $0.85 | $0.41 | 60,131,976.0 | -8.47% |
| Oct, 2025 | $1.60 | $1.04 | $0.5596 | 4,064,266.0 | -14.49% |
| Sep, 2025 | $2.02 | $0.8238 | $1.20 | 77,090,481.0 | +10.22% |
| Aug, 2025 | $1.89 | $1.23 | $0.6593 | 1,782,780.0 | -27.63% |
| Jul, 2025 | $2.01 | $1.51 | $0.4999 | 3,730,220.0 | +0.00% |
| Jun, 2025 | $3.51 | $1.50 | $2.01 | 80,518,435.0 | +8.12% |
| May, 2025 | $2.09 | $1.37 | $0.72 | 1,940,143.0 | -24.17% |
| Apr, 2025 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| Mar, 2025 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
0.21%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):