Get the Stockscreener App
0.7622
3.34%
-0.0263
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of February 12, 2026, is $0.7622.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $0.67 on January 13, 2026. Since then, Gelteq Ltd's stock price has risen over 13.76% to $0.7622 now.
- The 52-week high stock price for GELS is $4.11, representing a 439.23% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for GELS is $0.67, indicating a -12.10% decrease from the current share price, occurred on January 13, 2026.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.80 | $0.7622 | $0.0378 | 14,889.0 | -3.34% |
| Feb 11, 2026 | $0.82 | $0.7322 | $0.0878 | 130,967.0 | -1.44% |
| Feb 10, 2026 | $0.8282 | $0.80 | $0.0282 | 11,591.0 | -1.36% |
| Feb 09, 2026 | $0.8705 | $0.8101 | $0.0604 | 7,536.0 | +0.61% |
| Feb 06, 2026 | $0.883 | $0.789 | $0.094 | 11,471.0 | +0.76% |
| Feb 05, 2026 | $0.86 | $0.792 | $0.068 | 25,724.0 | -7.05% |
| Feb 04, 2026 | $0.882 | $0.8481 | $0.0339 | 17,276.0 | +1.49% |
| Feb 03, 2026 | $0.96 | $0.8481 | $0.1119 | 39,044.0 | -10.05% |
| Feb 02, 2026 | $0.9817 | $0.91 | $0.0717 | 34,675.0 | -2.80% |
| Jan 30, 2026 | $1.01 | $0.9701 | $0.0449 | 36,221.0 | -3.95% |
| Jan 29, 2026 | $1.01 | $0.982 | $0.028 | 28,548.0 | -1.94% |
| Jan 28, 2026 | $1.07 | $1.01 | $0.06 | 152,595.0 | +0.00% |
| Jan 27, 2026 | $1.09 | $0.99 | $0.10 | 117,827.0 | +4.55% |
| Jan 26, 2026 | $1.06 | $0.9806 | $0.0794 | 92,891.0 | -6.17% |
| Jan 23, 2026 | $1.15 | $1.03 | $0.12 | 267,337.0 | -10.26% |
| Jan 22, 2026 | $1.20 | $1.06 | $0.14 | 151,383.0 | +8.33% |
| Jan 21, 2026 | $1.14 | $1.04 | $0.10 | 276,300.0 | +2.86% |
| Jan 20, 2026 | $1.12 | $1.03 | $0.09 | 209,948.0 | +0.96% |
| Jan 16, 2026 | $1.31 | $1.03 | $0.28 | 459,814.0 | -16.13% |
| Jan 15, 2026 | $1.35 | $0.9501 | $0.3999 | 1,696,017.0 | +6.90% |
| Jan 14, 2026 | $1.42 | $1.06 | $0.36 | 27,823,482.0 | +39.24% |
| Jan 13, 2026 | $0.8381 | $0.67 | $0.1681 | 19,487,801.0 | +6.44% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.9817 | $0.7322 | $0.2495 | 293,173.0 | -21.43% |
| Jan, 2026 | $1.42 | $0.67 | $0.75 | 51,014,881.0 | +21.26% |
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.25 | $0.79 | $0.46 | 1,470,118.0 | -25.46% |
| Nov, 2025 | $1.26 | $0.85 | $0.41 | 60,131,976.0 | -8.47% |
| Oct, 2025 | $1.60 | $1.04 | $0.5596 | 4,064,266.0 | -14.49% |
| Sep, 2025 | $2.02 | $0.8238 | $1.20 | 77,090,481.0 | +10.22% |
| Aug, 2025 | $1.89 | $1.23 | $0.6593 | 1,782,780.0 | -27.63% |
| Jul, 2025 | $2.01 | $1.51 | $0.4999 | 3,730,220.0 | +0.00% |
| Jun, 2025 | $3.51 | $1.50 | $2.01 | 80,518,435.0 | +8.12% |
| May, 2025 | $2.09 | $1.37 | $0.72 | 1,940,143.0 | -24.17% |
| Apr, 2025 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| Mar, 2025 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
0.25%
8.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):