Get the Stockscreener App
16.11
2.01%
-0.33
Pre-market:
16.68
0.57
+3.54%
Genesis Energy L P Stock (GEL) Option Chain
For the September 19, 2025 expiration date, the GEL stock option chain has a total of 118 contracts, with 103 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Genesis Energy L P (GEL) Most Active Options & Calendar
GEL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.55 | -0.25 | -13.89% | 51 |
|
17.50
|
0.40 | -0.05 | -11.11% | 50 |
|
12.50
|
3.70 | -0.24 | -6.09% | 1 |
|
20.00
|
0.02 | -0.08 | -80.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
11.75 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
GEL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.75 | 0.25 | +16.67% | 15 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.45 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.30 | 0.00 | - | - |
Genesis Energy L P Stock (GEL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $15.00 |
0.44%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):