16.11
Genesis Energy L P Stock (GEL) Option Chain
For the September 19, 2025 expiration date, the GEL stock option chain has a total of 118 contracts, with 103 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Genesis Energy L P (GEL) Most Active Options & Calendar
GEL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.55 | -0.25 | -13.89% | 51 |
![]() |
0.40 | -0.05 | -11.11% | 50 |
![]() |
3.70 | -0.24 | -6.09% | 1 |
![]() |
0.02 | -0.08 | -80.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
11.75 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
GEL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 17.50
|
1.75 | 0.25 | +16.67% | 15 |
![]() 2.50
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.50
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.45 | 0.00 | - | - |
![]() 12.50
|
0.10 | 0.00 | - | - |
![]() 15.00
|
0.30 | 0.00 | - | - |
Genesis Energy L P Stock (GEL) Option Chain Analysis
Put Volume Total | 15 |
Call Volume Total | 103 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $17.50 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):