Get the Stockscreener App
0.0001
33.33%
-0.000050
Gold Entertainment Group Inc Stock (GEGP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 203,947.0 | -33.33% |
| Apr 03, 2025 | $0.00015 | $0.00015 | $0.00 | 10,000.0 | +50.00% |
| Apr 02, 2025 | $0.00015 | $0.0001 | $0.00 | 10,452,000.0 | +0.00% |
| Mar 31, 2025 | $0.0001 | $0.0001 | $0.00 | 334,998.0 | +0.00% |
| Mar 28, 2025 | $0.0001 | $0.0001 | $0.00 | 6,550,000.0 | +0.00% |
| Mar 26, 2025 | $0.0001 | $0.0001 | $0.00 | 4,991,000.0 | -33.33% |
| Mar 25, 2025 | $0.00015 | $0.00015 | $0.00 | 174,423.0 | +50.00% |
Gold Entertainment Group Inc Stock (GEGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Entertainment Group Inc Stock (GEGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,665,947.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 37,212,927.0 | -50.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,734,456.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,824,707.0 | +0.00% |
Gold Entertainment Group Inc Stock (GEGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,648,750.0 | +100.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,777,600.0 | -50.00% |
| Oct, 2024 | $0.00024 | $0.0001 | $0.00014 | 26,361,221.0 | +0.00% |
| Sep, 2024 | $0.00022 | $0.0001 | $0.00012 | 12,326,565.0 | +33.33% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 23,052,372.0 | -25.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 42,282,051.0 | +100.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 32,182,289.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 16,888,624.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 151,264,214.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 66,619,889.0 | -20.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 134,143,667.0 | -16.67% |
| Jan, 2024 | $0.00045 | $0.0002 | $0.00025 | 165,306,700.0 | -25.00% |
Gold Entertainment Group Inc Stock (GEGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 68,890,952.0 | +100.00% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 266,807,517.0 | +100.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,761,265.0 | -50.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 12,629,042.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 56,018,693.0 | -33.33% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 20,361,997.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 72,488,405.0 | +50.00% |
| May, 2023 | $0.0003 | $0.00019 | $0.00011 | 159,605,164.0 | -20.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 81,650,433.0 | +25.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 55,630,595.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 143,879,792.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0002 | $0.0003 | 473,180,031.0 | +50.00% |
2.10%
0.02%
Cap:
|
Volume (24h):