Get the Stockscreener App
0.0002
0.00%
0.00
Gold Entertainment Group Inc Stock (GEGP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $0.0003 | $0.000165 | $0.000135 | 22,552,000.0 | +0.00% |
| Feb 26, 2026 | $0.0002 | $0.0002 | $0.00 | 25,000.0 | +33.33% |
| Feb 25, 2026 | $0.0002 | $0.00015 | $0.00 | 1,044,444.0 | -25.00% |
| Feb 24, 2026 | $0.0002 | $0.0002 | $0.00 | 1,125,000.0 | +100.00% |
| Feb 23, 2026 | $0.0001 | $0.0001 | $0.00 | 1,080,000.0 | -50.00% |
| Feb 20, 2026 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +100.00% |
| Feb 13, 2026 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | -50.00% |
| Feb 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,102,220.0 | +100.00% |
| Feb 11, 2026 | $0.0001 | $0.0001 | $0.00 | 789,888.0 | +0.00% |
Gold Entertainment Group Inc Stock (GEGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Entertainment Group Inc Stock (GEGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0003 | $0.000165 | $0.000135 | 45,104,000.0 | +0.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 148,079,018.0 | -33.33% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 79,402,105.0 | +0.00% |
Gold Entertainment Group Inc Stock (GEGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 497,110,720.0 | +100.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 73,532,375.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 15,117,833.0 | +9,900% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 8,502,001.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 14,249,002.0 | -99.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 13,651,969.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 5,383,999.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 147,479,555.0 | -50.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 125,528,662.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 37,212,927.0 | -50.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,734,456.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,824,707.0 | +0.00% |
Gold Entertainment Group Inc Stock (GEGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,648,750.0 | +100.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,777,600.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 26,361,221.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 12,326,565.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 23,052,372.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 42,282,051.0 | +100.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 32,182,289.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 16,888,624.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 151,264,214.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 66,619,889.0 | -33.33% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 134,143,667.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 165,306,700.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):