Get the Stockscreener App
0.0001
0.00%
0.00
Genesis Electronics Group Inc Stock (GEGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Genesis Electronics Group Inc Stock (GEGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genesis Electronics Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genesis Electronics Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genesis Electronics Group Inc Stock (GEGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,304,050.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 1,141,000.0 | +9,900% |
| Feb, 2025 | $0.0005 | $0.00 | $0.000499 | 166,600.0 | -99.50% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 5,740,358.0 | +19,900% |
Genesis Electronics Group Inc Stock (GEGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 3,878,594.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 11,975,571.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 4,417,392.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 3,638,690.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 4,572,794.0 | +9,900% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 434,000.0 | -99.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 4,768,979.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0001 | $0.0005 | 121,231,677.0 | -83.33% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 82,831,167.0 | +20.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 139,208,673.0 | -23.08% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 271,622,891.0 | +0.00% |
| Jan, 2024 | $0.00274 | $0.0006 | $0.00214 | 920,185,080.0 | -50.00% |
Genesis Electronics Group Inc Stock (GEGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0018 | $0.0009 | $0.0009 | 536,117,105.0 | +0.00% |
| Nov, 2023 | $0.0017 | $0.0012 | $0.0005 | 163,625,088.0 | -27.78% |
| Oct, 2023 | $0.0023 | $0.0012 | $0.0011 | 160,494,701.0 | +12.50% |
| Sep, 2023 | $0.00215 | $0.001 | $0.00115 | 231,850,769.0 | -15.79% |
| Aug, 2023 | $0.0033 | $0.0013 | $0.002 | 437,457,851.0 | -39.68% |
| Jul, 2023 | $0.0062 | $0.0025 | $0.0037 | 861,797,877.0 | -31.52% |
| Jun, 2023 | $0.005 | $0.0008 | $0.0042 | 1,242,243,906.0 | +475.00% |
| May, 2023 | $0.0012 | $0.0005 | $0.0007 | 412,149,768.0 | -10.11% |
| Apr, 2023 | $0.0011 | $0.0007 | $0.0004 | 199,922,767.0 | -1.11% |
| Mar, 2023 | $0.0011 | $0.0007 | $0.0004 | 164,830,108.0 | -10.00% |
| Feb, 2023 | $0.0024 | $0.0009 | $0.0015 | 455,607,382.0 | -28.57% |
| Jan, 2023 | $0.0019 | $0.0012 | $0.0007 | 135,523,841.0 | -12.50% |
12.16%
0.06%
Cap:
|
Volume (24h):