Get the Stockscreener App
0.000001
0.00%
0.00
Genesis Electronics Group Inc Stock (GEGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.00 | $0.00 | $0.00 | 190,476.0 | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | 58,000.0 | -99.00% |
| May 11, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +9,900% |
Genesis Electronics Group Inc Stock (GEGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genesis Electronics Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genesis Electronics Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genesis Electronics Group Inc Stock (GEGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0001 | $0.00 | $0.00 | 2,450,952.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 5,769,226.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
Genesis Electronics Group Inc Stock (GEGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 8,775,200.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 5,073,468.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 1,175,571.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 2,061,000.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 7,006,298.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 377,000.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 736,564.0 | -99.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 4,624,150.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 1,141,000.0 | +9,900% |
| Feb, 2025 | $0.0005 | $0.00 | $0.000499 | 166,600.0 | -99.50% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 5,740,358.0 | +19,900% |
Genesis Electronics Group Inc Stock (GEGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 3,878,594.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 11,975,571.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 4,417,392.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 3,638,690.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 4,572,794.0 | +9,900% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 434,000.0 | -99.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 4,768,979.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0001 | $0.0005 | 121,231,677.0 | -83.33% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 82,831,167.0 | +20.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 139,208,673.0 | -28.57% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 271,789,691.0 | +0.00% |
| Jan, 2024 | $0.0027 | $0.0006 | $0.0021 | 920,796,937.0 | -46.15% |
0.27%
0.34%
Cap:
|
Volume (24h):