55.07
price down icon1.24%   -0.69
after-market After Hours: 56.00 0.93 +1.69%
loading

Greif Inc Stock (GEF) Price History

The historical daily chart and data for Greif Inc stock (GEF), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $55.07.
  • Greif Inc all-time high stock price is $76.00, occurred on August 07, 2023.
  • The lowest Greif Inc stock price recorded was $23.65 on March 12, 2020. Since then, Greif Inc's stock price has risen over 132.85% to $55.07 now.
  • The 52-week high stock price for GEF is $73.16, representing a 32.85% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for GEF is $48.23, indicating a -12.42% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Greif Inc (GEF) stock in the beginning of 2024 was $59.73. The stock closed the year at $67.06, a gain of over 12.27% for the year.
The table below shows more information about GEF historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $55.91 $55.02 $0.89 151,998.0 -1.24%
Jun 03, 2025 $55.85 $54.67 $1.18 151,287.0 +1.68%
Jun 02, 2025 $55.44 $54.48 $0.96 310,818.0 -1.37%
May 30, 2025 $56.02 $55.32 $0.70 114,406.0 -0.68%
May 29, 2025 $56.12 $54.91 $1.21 122,947.0 +1.45%
May 28, 2025 $56.00 $55.12 $0.882 116,726.0 -1.55%
May 27, 2025 $56.16 $55.14 $1.02 98,413.0 +2.34%
May 23, 2025 $55.01 $54.03 $0.97 89,900.0 -1.14%
May 22, 2025 $55.67 $54.74 $0.93 75,201.0 -0.13%
May 21, 2025 $56.70 $55.37 $1.33 72,325.0 -2.17%
May 20, 2025 $57.15 $56.50 $0.645 73,564.0 -0.25%
May 19, 2025 $56.92 $55.93 $0.9949 106,166.0 +0.23%
May 16, 2025 $56.89 $55.97 $0.9153 137,820.0 +0.48%
May 15, 2025 $56.72 $56.13 $0.59 116,987.0 -0.11%
May 14, 2025 $56.71 $55.60 $1.11 97,568.0 +0.43%
May 13, 2025 $56.74 $55.99 $0.75 105,037.0 -0.21%
May 12, 2025 $56.94 $55.66 $1.28 189,408.0 +2.85%
May 09, 2025 $55.10 $54.45 $0.65 100,803.0 -0.09%
May 08, 2025 $55.09 $53.82 $1.27 122,697.0 +2.50%
May 07, 2025 $54.29 $53.35 $0.94 123,747.0 -0.30%
May 06, 2025 $53.98 $53.18 $0.798 96,966.0 -0.02%

Greif Inc Stock (GEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greif Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greif Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greif Inc Stock (GEF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $55.91 $54.48 $1.43 766,101.0 -0.95%
May, 2025 $57.15 $51.40 $5.75 2,328,895.0 +5.95%
Apr, 2025 $55.71 $48.23 $7.48 3,278,601.0 -4.56%
Mar, 2025 $58.30 $53.59 $4.71 3,317,038.0 -3.96%
Feb, 2025 $62.87 $53.42 $9.45 2,891,075.0 -6.47%
Jan, 2025 $63.03 $57.56 $5.47 3,236,927.0 +0.16%

Greif Inc Stock (GEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.02 $59.45 $12.56 4,008,255.0 -14.46%
Nov, 2024 $73.16 $61.85 $11.30 3,724,171.0 +13.76%
Oct, 2024 $65.73 $60.64 $5.09 3,735,582.0 -0.35%
Sep, 2024 $64.28 $58.10 $6.18 2,742,122.0 +0.22%
Aug, 2024 $67.48 $58.51 $8.97 3,127,342.0 -6.24%
Jul, 2024 $68.11 $55.95 $12.16 3,615,893.0 +16.03%
Jun, 2024 $65.47 $56.89 $8.58 4,241,500.0 -11.50%
May, 2024 $65.23 $61.06 $4.17 2,469,111.0 +5.97%
Apr, 2024 $69.52 $60.21 $9.31 4,112,973.0 -11.25%
Mar, 2024 $69.31 $62.24 $7.07 4,036,660.0 +7.12%
Feb, 2024 $66.00 $60.02 $5.98 2,776,444.0 +2.95%
Jan, 2024 $66.61 $62.40 $4.21 2,797,132.0 -4.54%

Greif Inc Stock (GEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.36 $62.58 $8.78 4,060,736.0 -6.17%
Nov, 2023 $70.30 $62.49 $7.81 2,177,752.0 +10.08%
Oct, 2023 $68.04 $62.02 $6.02 2,191,859.0 -4.95%
Sep, 2023 $74.31 $65.92 $8.39 2,793,772.0 -7.96%
Aug, 2023 $76.00 $69.37 $6.63 2,572,531.0 -1.87%
Jul, 2023 $74.87 $67.15 $7.72 2,334,503.0 +7.37%
Jun, 2023 $72.47 $59.37 $13.10 3,857,894.0 +14.63%
May, 2023 $63.74 $59.57 $4.17 2,779,678.0 -4.28%
Apr, 2023 $64.51 $60.78 $3.73 2,570,433.0 -0.92%
Mar, 2023 $73.96 $57.38 $16.58 5,784,192.0 -10.81%
Feb, 2023 $73.09 $68.69 $4.40 2,648,582.0 -0.53%
Jan, 2023 $71.47 $65.81 $5.66 3,528,753.0 +6.52%
packaging_containers SEE
$32.06
price down icon 0.28%
$53.47
price down icon 1.84%
packaging_containers GPK
$21.98
price down icon 1.17%
packaging_containers CCK
$97.36
price down icon 0.86%
packaging_containers AVY
$178.73
price down icon 0.51%
$53.24
price down icon 0.41%
Cap:     |  Volume (24h):