Greif, Inc. Class B (GEF.B)

Overview News Price History Financials Discussions Forecast

Greif, Inc. Class B Stock (GEF.B) Price History

The historical daily chart and data for Greif, Inc. Class B stock (GEF.B), show that the latest closing stock price as of October 09, 2026, is $108.04.

Greif, Inc. Class B all-time high stock price is $114.64, occurred on September 22, 2026.
The lowest Greif, Inc. Class B stock price recorded was $57.63 on October 30, 2025. Since then, Greif, Inc. Class B's stock price has risen over 87.47% to $108.04 now.
The 52-week high stock price for GEF.B is $114.64, representing a 6.11% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for GEF.B is $57.63, indicating a -46.66% decrease from the current share price, occurred on October 30, 2025.
The closing price of Greif, Inc. Class B (GEF.B) stock in the beginning of 2025 was $60.97. The stock closed the year at $74.69, a gain of over 22.50% for the year.

The table below shows more information about GEF.B historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$108.8	$107.2	$1.62	26,420.0	+0.13%
Oct 08, 2026	$110.4	$106.7	$3.68	70,445.0	-0.95%
Oct 07, 2026	$109.5	$105.9	$3.57	50,270.0	+1.21%
Oct 06, 2026	$108.4	$107.2	$1.23	78,375.0	+0.11%
Oct 05, 2026	$107.7	$106.0	$1.74	68,457.0	-0.06%
Oct 02, 2026	$108.8	$107.0	$1.81	70,481.0	+1.17%
Oct 01, 2026	$106.5	$101.7	$4.84	60,093.0	+3.34%
Sep 30, 2026	$106.0	$102.9	$3.11	79,685.0	-1.98%
Sep 29, 2026	$106.7	$104.9	$1.79	70,883.0	-1.82%
Sep 28, 2026	$108.2	$106.5	$1.76	150,278.0	-1.14%
Sep 25, 2026	$109.2	$107.3	$1.88	173,205.0	+0.63%
Sep 24, 2026	$112.5	$107.4	$5.10	98,857.0	-3.20%
Sep 23, 2026	$113.2	$110.8	$2.40	55,498.0	-2.26%
Sep 22, 2026	$114.6	$109.3	$5.34	91,380.0	+3.59%
Sep 21, 2026	$110.2	$107.7	$2.46	163,610.0	+1.30%
Sep 18, 2026	$109.0	$105.6	$3.39	80,044.0	-1.09%
Sep 17, 2026	$109.5	$106.4	$3.11	137,860.0	+2.19%
Sep 16, 2026	$108.5	$103.9	$4.60	112,783.0	+1.34%
Sep 15, 2026	$106.4	$103.0	$3.43	168,790.0	+0.20%
Sep 14, 2026	$106.0	$103.3	$2.70	114,152.0	+0.27%
Sep 11, 2026	$108.0	$104.7	$3.26	61,423.0	-1.52%

Greif, Inc. Class B Stock (GEF.B) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greif, Inc. Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEF.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greif, Inc. Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greif, Inc. Class B Stock (GEF.B) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$110.4	$101.7	$8.65	424,541.0	+5.01%
Sep, 2026	$114.6	$102.9	$11.75	2,103,600.0	-2.60%
Aug, 2026	$114.0	$104.2	$9.76	1,671,761.0	-2.62%
Jul, 2026	$111.5	$85.98	$25.56	1,219,228.0	+15.97%
Jun, 2026	$94.88	$76.97	$17.91	2,774,750.0	+16.49%
May, 2026	$86.82	$75.11	$11.71	509,132.0	+0.07%
Apr, 2026	$93.33	$77.01	$16.32	478,806.0	-8.34%
Mar, 2026	$88.53	$77.90	$10.63	610,461.0	+0.18%
Feb, 2026	$91.95	$83.66	$8.29	515,412.0	+5.05%
Jan, 2026	$84.95	$74.20	$10.75	454,403.0	+11.37%

Greif, Inc. Class B Stock (GEF.B) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.57	$69.37	$7.20	775,332.0	+5.24%
Nov, 2025	$71.26	$57.80	$13.46	285,793.0	+20.75%
Oct, 2025	$63.45	$57.63	$5.82	178,003.0	-4.32%
Sep, 2025	$62.25	$60.97	$1.28	35,979.0	+0.00%