Get the Stockscreener App
3.41
4.92%
0.16
After Hours:
3.35
-0.06
-1.76%
Genting Bhd ADR Stock (GEBHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $3.55 | $3.39 | $0.16 | 8,935.0 | +4.92% |
| Sep 05, 2025 | $3.44 | $3.23 | $0.205 | 7,002.0 | -2.40% |
| Sep 04, 2025 | $3.46 | $3.33 | $0.125 | 12,797.0 | -1.19% |
| Sep 03, 2025 | $3.60 | $3.37 | $0.23 | 13,401.0 | -1.46% |
| Sep 02, 2025 | $3.72 | $3.41 | $0.309 | 4,460.0 | +0.29% |
| Aug 29, 2025 | $3.78 | $3.41 | $0.37 | 5,063.0 | -0.29% |
| Aug 28, 2025 | $3.78 | $3.42 | $0.36 | 7,960.0 | +1.79% |
| Aug 27, 2025 | $3.49 | $3.35 | $0.14 | 28,402.0 | -5.35% |
| Aug 26, 2025 | $3.81 | $3.47 | $0.34 | 17,265.0 | -7.31% |
| Aug 25, 2025 | $3.84 | $3.60 | $0.24 | 6,544.0 | +1.86% |
| Aug 22, 2025 | $3.85 | $3.60 | $0.25 | 8,435.0 | +2.17% |
| Aug 21, 2025 | $3.70 | $3.56 | $0.14 | 6,629.0 | +0.00% |
| Aug 20, 2025 | $3.68 | $3.55 | $0.13 | 6,429.0 | -1.74% |
| Aug 19, 2025 | $3.75 | $3.47 | $0.275 | 1,572.0 | -2.73% |
| Aug 18, 2025 | $3.85 | $3.50 | $0.35 | 6,493.0 | +0.52% |
| Aug 15, 2025 | $3.83 | $3.80 | $0.03 | 1,822.0 | -0.52% |
| Aug 14, 2025 | $3.85 | $3.65 | $0.20 | 7,570.0 | +0.26% |
| Aug 13, 2025 | $3.85 | $3.75 | $0.0965 | 4,038.0 | +3.78% |
| Aug 12, 2025 | $3.82 | $3.55 | $0.267 | 55,346.0 | -2.12% |
Genting Bhd ADR Stock (GEBHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genting Bhd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEBHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genting Bhd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genting Bhd ADR Stock (GEBHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.72 | $3.23 | $0.484 | 46,595.0 | +0.00% |
| Aug, 2025 | $3.85 | $3.35 | $0.50 | 250,855.0 | -8.82% |
| Jul, 2025 | $3.87 | $3.31 | $0.56 | 274,196.0 | +5.35% |
| Jun, 2025 | $3.82 | $3.32 | $0.50 | 271,291.0 | -3.85% |
| May, 2025 | $4.26 | $3.20 | $1.06 | 191,396.0 | -0.08% |
| Apr, 2025 | $3.94 | $3.19 | $0.7499 | 332,864.0 | -1.86% |
| Mar, 2025 | $4.25 | $3.25 | $1.00 | 335,435.0 | -1.18% |
| Feb, 2025 | $4.54 | $3.69 | $0.85 | 130,485.0 | -11.40% |
| Jan, 2025 | $4.84 | $3.53 | $1.31 | 863,220.0 | +1.18% |
Genting Bhd ADR Stock (GEBHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.90 | $3.55 | $1.35 | 928,109.0 | +0.99% |
| Nov, 2024 | $4.93 | $3.54 | $1.39 | 354,726.0 | -11.06% |
| Oct, 2024 | $5.45 | $4.05 | $1.40 | 220,356.0 | -15.93% |
| Sep, 2024 | $5.50 | $3.87 | $1.63 | 1,235,280.0 | -2.34% |
| Aug, 2024 | $5.56 | $4.37 | $1.19 | 69,084.0 | +7.96% |
| Jul, 2024 | $5.20 | $4.28 | $0.92 | 281,338.0 | +5.83% |
| Jun, 2024 | $5.18 | $4.41 | $0.77 | 347,616.0 | -2.08% |
| May, 2024 | $5.20 | $4.51 | $0.69 | 454,168.0 | -1.78% |
| Apr, 2024 | $5.45 | $4.63 | $0.8199 | 109,323.0 | -7.16% |
| Mar, 2024 | $6.00 | $4.90 | $1.10 | 112,466.0 | +9.88% |
| Feb, 2024 | $5.69 | $4.93 | $0.76 | 132,822.0 | -5.25% |
| Jan, 2024 | $5.50 | $4.50 | $1.00 | 514,727.0 | +10.68% |
Genting Bhd ADR Stock (GEBHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $4.12 | $1.28 | 596,975.0 | -0.84% |
| Nov, 2023 | $5.11 | $3.55 | $1.56 | 441,122.0 | +13.30% |
| Oct, 2023 | $4.99 | $3.94 | $1.05 | 310,094.0 | -4.97% |
| Sep, 2023 | $4.76 | $4.18 | $0.585 | 240,843.0 | -1.56% |
| Aug, 2023 | $5.30 | $4.38 | $0.92 | 360,603.0 | -9.07% |
| Jul, 2023 | $5.10 | $4.09 | $1.01 | 278,407.0 | +20.12% |
| Jun, 2023 | $5.09 | $4.07 | $1.02 | 278,584.0 | -11.40% |
| May, 2023 | $5.49 | $4.60 | $0.89 | 97,262.0 | -4.32% |
| Apr, 2023 | $5.50 | $4.80 | $0.70 | 155,241.0 | +0.21% |
| Mar, 2023 | $5.69 | $4.53 | $1.16 | 201,227.0 | -3.77% |
| Feb, 2023 | $6.47 | $5.04 | $1.43 | 175,037.0 | -19.49% |
| Jan, 2023 | $6.29 | $4.77 | $1.52 | 263,309.0 | +23.72% |
4.79%
0.97%
Cap:
|
Volume (24h):