Get the Stockscreener App
3.70
0.22%
0.008
Genting Bhd ADR Stock (GEBHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $3.80 | $3.65 | $0.15 | 5,501.0 | +0.22% |
| May 30, 2025 | $3.82 | $3.52 | $0.30 | 10,285.0 | -2.84% |
| May 29, 2025 | $3.82 | $3.63 | $0.188 | 9,390.0 | +3.97% |
| May 28, 2025 | $3.76 | $3.52 | $0.24 | 12,016.0 | +2.96% |
| May 27, 2025 | $4.18 | $3.20 | $0.9799 | 10,688.0 | -3.53% |
| May 23, 2025 | $3.80 | $3.66 | $0.14 | 4,015.0 | -3.16% |
| May 22, 2025 | $3.80 | $3.63 | $0.168 | 16,308.0 | +3.71% |
| May 21, 2025 | $3.78 | $3.52 | $0.26 | 7,125.0 | -1.11% |
| May 20, 2025 | $3.78 | $3.63 | $0.15 | 3,451.0 | +2.92% |
| May 19, 2025 | $3.80 | $3.60 | $0.20 | 7,782.0 | +1.41% |
| May 16, 2025 | $3.77 | $3.24 | $0.535 | 5,181.0 | -7.19% |
| May 15, 2025 | $3.90 | $3.60 | $0.30 | 15,181.0 | -2.92% |
Genting Bhd ADR Stock (GEBHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genting Bhd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEBHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genting Bhd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genting Bhd ADR Stock (GEBHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.80 | $3.65 | $0.15 | 5,501.0 | +0.22% |
| May, 2025 | $4.26 | $3.20 | $1.06 | 191,396.0 | -0.08% |
| Apr, 2025 | $3.94 | $3.19 | $0.7499 | 332,864.0 | -1.86% |
| Mar, 2025 | $4.25 | $3.25 | $1.00 | 335,435.0 | -1.18% |
| Feb, 2025 | $4.54 | $3.69 | $0.85 | 130,485.0 | -11.40% |
| Jan, 2025 | $4.84 | $3.53 | $1.31 | 786,339.0 | +1.18% |
Genting Bhd ADR Stock (GEBHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.90 | $3.55 | $1.35 | 928,109.0 | +0.99% |
| Nov, 2024 | $4.93 | $3.54 | $1.39 | 354,726.0 | -11.06% |
| Oct, 2024 | $5.45 | $4.05 | $1.40 | 220,356.0 | -15.93% |
| Sep, 2024 | $5.50 | $3.87 | $1.63 | 1,235,280.0 | -2.34% |
| Aug, 2024 | $5.56 | $4.37 | $1.19 | 69,084.0 | +7.96% |
| Jul, 2024 | $5.20 | $4.28 | $0.92 | 281,338.0 | +5.83% |
| Jun, 2024 | $5.18 | $4.41 | $0.77 | 347,616.0 | -2.08% |
| May, 2024 | $5.20 | $4.51 | $0.69 | 454,168.0 | -1.78% |
| Apr, 2024 | $5.45 | $4.63 | $0.8199 | 109,323.0 | -7.16% |
| Mar, 2024 | $6.00 | $4.90 | $1.10 | 112,466.0 | +9.88% |
| Feb, 2024 | $5.69 | $4.93 | $0.76 | 132,822.0 | -5.25% |
| Jan, 2024 | $5.50 | $4.50 | $1.00 | 514,727.0 | +10.68% |
Genting Bhd ADR Stock (GEBHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $4.12 | $1.28 | 596,975.0 | -0.84% |
| Nov, 2023 | $5.11 | $3.55 | $1.56 | 441,122.0 | +13.30% |
| Oct, 2023 | $4.99 | $3.94 | $1.05 | 310,094.0 | -4.97% |
| Sep, 2023 | $4.76 | $4.18 | $0.585 | 240,843.0 | -1.56% |
| Aug, 2023 | $5.30 | $4.38 | $0.92 | 360,603.0 | -9.07% |
| Jul, 2023 | $5.10 | $4.09 | $1.01 | 278,407.0 | +20.12% |
| Jun, 2023 | $5.09 | $4.07 | $1.02 | 278,584.0 | -11.40% |
| May, 2023 | $5.49 | $4.60 | $0.89 | 97,262.0 | -4.32% |
| Apr, 2023 | $5.50 | $4.80 | $0.70 | 155,241.0 | +0.21% |
| Mar, 2023 | $5.69 | $4.53 | $1.16 | 201,227.0 | -3.77% |
| Feb, 2023 | $6.47 | $5.04 | $1.43 | 175,037.0 | -19.49% |
| Jan, 2023 | $6.29 | $4.77 | $1.52 | 263,309.0 | +23.72% |
0.02%
0.05%
Cap:
|
Volume (24h):