Roundhill Gold Miners WeeklyPay ETF (GDXW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Roundhill Gold Miners WeeklyPay ETF Stock (GDXW) Price History

The historical daily chart and data for Roundhill Gold Miners WeeklyPay ETF stock (GDXW), show that the latest closing stock price as of October 13, 2026, is $36.99.

Roundhill Gold Miners WeeklyPay ETF all-time high stock price is $77.19, occurred on January 29, 2026.
The lowest Roundhill Gold Miners WeeklyPay ETF stock price recorded was $32.45 on July 17, 2026. Since then, Roundhill Gold Miners WeeklyPay ETF's stock price has risen over 14.01% to $36.99 now.
The 52-week high stock price for GDXW is $77.19, representing a 108.68% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for GDXW is $32.45, indicating a -12.29% decrease from the current share price, occurred on July 17, 2026.
The closing price of Roundhill Gold Miners WeeklyPay ETF (GDXW) stock in the beginning of 2025 was $51.71. The stock closed the year at $58.05, a gain of over 12.26% for the year.

The table below shows more information about GDXW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$37.96	$36.60	$1.36	64,509.0	-2.32%
Oct 12, 2026	$37.98	$37.57	$0.41	36,834.0	-1.05%
Oct 09, 2026	$38.38	$37.77	$0.6099	62,910.0	+3.71%
Oct 08, 2026	$37.06	$36.18	$0.88	29,350.0	+1.40%
Oct 07, 2026	$36.61	$35.77	$0.84	82,998.0	-3.48%
Oct 06, 2026	$38.05	$36.95	$1.09	62,812.0	+0.89%
Oct 05, 2026	$37.70	$36.61	$1.09	54,530.0	-0.92%
Oct 02, 2026	$38.25	$37.05	$1.20	189,402.0	+1.06%
Oct 01, 2026	$37.86	$37.29	$0.57	113,619.0	-1.43%
Sep 30, 2026	$38.82	$37.86	$0.96	56,103.0	-1.74%
Sep 29, 2026	$38.60	$37.88	$0.7188	55,316.0	+1.61%
Sep 28, 2026	$38.66	$37.66	$1.00	87,626.0	-7.47%
Sep 25, 2026	$41.10	$40.35	$0.745	33,227.0	+0.96%
Sep 24, 2026	$40.86	$39.90	$0.96	71,081.0	-1.72%
Sep 23, 2026	$42.31	$41.08	$1.23	64,105.0	-5.52%
Sep 22, 2026	$43.92	$41.76	$2.16	61,481.0	+4.52%
Sep 21, 2026	$42.65	$41.43	$1.22	62,918.0	-2.24%
Sep 18, 2026	$43.20	$42.08	$1.12	57,350.0	-0.63%
Sep 17, 2026	$43.35	$42.38	$0.9653	42,443.0	+4.57%
Sep 16, 2026	$43.12	$40.56	$2.56	52,842.0	-1.92%
Sep 15, 2026	$42.37	$41.36	$1.01	36,521.0	-0.11%

Roundhill Gold Miners WeeklyPay ETF Stock (GDXW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Gold Miners WeeklyPay ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Gold Miners WeeklyPay ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill Gold Miners WeeklyPay ETF Stock (GDXW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.38	$35.77	$2.61	696,964.0	-2.30%
Sep, 2026	$47.19	$37.66	$9.53	1,181,683.0	-16.64%
Aug, 2026	$50.06	$33.70	$16.36	1,075,612.0	+32.23%
Jul, 2026	$38.80	$32.45	$6.35	867,319.0	-5.38%
Jun, 2026	$46.22	$35.50	$10.72	1,140,009.0	-23.37%
May, 2026	$54.66	$43.55	$11.11	1,146,101.0	-2.73%
Apr, 2026	$59.80	$47.04	$12.76	1,230,411.0	-9.47%
Mar, 2026	$75.17	$45.54	$29.63	2,019,417.0	-29.02%
Feb, 2026	$75.79	$58.94	$16.85	1,439,491.0	+22.78%
Jan, 2026	$77.19	$55.80	$21.39	2,112,314.0	+6.34%