loading

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History

The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of May 02, 2025, is $58.17.
  • Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $132.50, occurred on May 05, 2022.
  • The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 238.00% to $58.17 now.
  • The 52-week high stock price for GDXU is $85.95, representing a 47.76% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for GDXU is $25.83, indicating a -55.60% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2024 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $62.10 $57.00 $5.10 574,140.0 -0.39%
May 01, 2025 $60.50 $57.55 $2.95 806,666.0 -11.60%
Apr 30, 2025 $66.26 $62.16 $4.10 438,751.0 +3.01%
Apr 29, 2025 $67.19 $63.87 $3.32 234,480.0 -5.23%
Apr 28, 2025 $67.78 $63.30 $4.48 516,277.0 +3.06%
Apr 25, 2025 $65.88 $62.73 $3.15 588,345.0 -5.72%
Apr 24, 2025 $69.97 $65.94 $4.03 613,069.0 +6.06%
Apr 23, 2025 $67.79 $62.03 $5.76 986,753.0 -8.56%
Apr 22, 2025 $80.26 $70.96 $9.30 820,162.0 -9.24%
Apr 21, 2025 $85.95 $75.83 $10.12 883,470.0 +3.93%
Apr 17, 2025 $78.91 $73.21 $5.70 824,214.0 -5.10%
Apr 16, 2025 $84.24 $77.65 $6.59 882,634.0 +8.54%
Apr 15, 2025 $75.00 $71.50 $3.50 467,105.0 +3.36%
Apr 14, 2025 $72.39 $64.80 $7.59 681,949.0 +3.04%
Apr 11, 2025 $71.40 $66.71 $4.69 1,441,151.0 +15.42%
Apr 10, 2025 $61.99 $53.40 $8.59 1,075,079.0 +13.56%
Apr 09, 2025 $53.95 $45.61 $8.34 1,591,086.0 +26.46%
Apr 08, 2025 $47.95 $40.90 $7.05 803,142.0 -0.14%
Apr 07, 2025 $48.89 $38.30 $10.59 1,294,809.0 -1.55%
Apr 04, 2025 $53.74 $41.83 $11.91 1,703,034.0 -27.28%
Apr 03, 2025 $62.19 $50.76 $11.43 1,125,040.0 -0.37%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $62.10 $57.00 $5.10 1,954,946.0 -11.94%
Apr, 2025 $85.95 $38.30 $47.65 18,235,681.0 +10.54%
Mar, 2025 $63.90 $38.86 $25.04 12,695,916.0 +51.18%
Feb, 2025 $50.55 $36.34 $14.20 12,776,562.0 +0.89%
Jan, 2025 $41.80 $28.44 $13.36 17,179,551.0 +44.15%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.19 $25.83 $16.36 18,310,395.0 -28.49%
Nov, 2024 $50.18 $31.15 $19.03 27,892,596.0 -22.99%
Oct, 2024 $63.77 $40.83 $22.94 18,058,853.0 +3.57%
Sep, 2024 $55.40 $35.20 $20.20 19,735,228.0 +6.83%
Aug, 2024 $49.76 $30.01 $19.75 18,811,710.0 -0.27%
Jul, 2024 $51.22 $32.46 $18.76 18,683,079.0 +30.92%
Jun, 2024 $42.20 $30.72 $11.48 18,109,555.0 -16.98%
May, 2024 $48.90 $33.17 $15.73 16,540,348.0 +19.77%
Apr, 2024 $44.50 $31.23 $13.27 27,629,643.0 +8.46%
Mar, 2024 $31.43 $18.47 $12.96 25,814,190.0 +66.40%
Feb, 2024 $26.23 $17.21 $9.02 26,575,322.0 -19.61%
Jan, 2024 $34.19 $21.97 $12.22 24,095,276.0 -30.37%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.35 $26.08 $12.27 20,921,788.0 -3.75%
Nov, 2023 $34.93 $22.62 $12.31 20,995,192.0 +36.41%
Oct, 2023 $31.90 $20.15 $11.75 28,225,069.0 +7.53%
Sep, 2023 $33.94 $22.84 $11.10 11,711,664.0 -26.12%
Aug, 2023 $38.00 $25.98 $12.02 13,556,439.0 -20.49%
Jul, 2023 $47.54 $32.53 $15.01 8,523,963.0 +9.08%
Jun, 2023 $47.48 $32.32 $15.16 7,689,311.0 -11.99%
May, 2023 $68.60 $38.81 $29.79 7,236,917.0 -24.58%
Apr, 2023 $71.24 $51.70 $19.54 5,402,770.0 +5.88%
Mar, 2023 $54.35 $36.07 $18.28 4,810,810.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):