Get the Stockscreener App
138.20
6.69%
8.0601
After Hours:
137.66
-0.5401
-0.39%
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of August 17, 2026, is $138.20.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $540.78, occurred on January 29, 2026.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 703.02% to $138.20 now.
- The 52-week high stock price for GDXU is $540.78, representing a 291.30% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDXU is $64.45, indicating a -53.36% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2025 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $141.3 | $131.6 | $9.73 | 1,306,898.0 | +6.19% |
| Aug 14, 2026 | $135.0 | $127.8 | $7.18 | 1,380,404.0 | +5.51% |
| Aug 13, 2026 | $129.0 | $119.9 | $9.07 | 1,624,037.0 | -8.80% |
| Aug 12, 2026 | $142.9 | $132.7 | $10.14 | 1,435,538.0 | +2.67% |
| Aug 11, 2026 | $135.4 | $127.6 | $7.76 | 1,096,477.0 | -1.19% |
| Aug 10, 2026 | $134.7 | $120.1 | $14.56 | 1,760,342.0 | +2.21% |
| Aug 07, 2026 | $132.8 | $124.6 | $8.14 | 3,145,938.0 | +21.25% |
| Aug 06, 2026 | $109.9 | $100.9 | $9.06 | 1,742,890.0 | +0.40% |
| Aug 05, 2026 | $109.1 | $100.6 | $8.54 | 3,072,481.0 | +22.45% |
| Aug 04, 2026 | $90.65 | $84.28 | $6.37 | 1,577,969.0 | +7.92% |
| Aug 03, 2026 | $81.29 | $73.33 | $7.96 | 945,170.0 | +8.21% |
| Jul 31, 2026 | $79.20 | $71.32 | $7.88 | 1,429,748.0 | -10.52% |
| Jul 30, 2026 | $83.99 | $76.31 | $7.68 | 1,253,253.0 | +12.16% |
| Jul 29, 2026 | $82.59 | $70.25 | $12.34 | 1,412,935.0 | -3.20% |
| Jul 28, 2026 | $79.89 | $73.82 | $6.07 | 768,003.0 | -5.85% |
| Jul 27, 2026 | $84.52 | $76.86 | $7.66 | 935,124.0 | +2.36% |
| Jul 24, 2026 | $84.29 | $78.24 | $6.05 | 1,019,074.0 | +0.53% |
| Jul 23, 2026 | $80.96 | $75.73 | $5.23 | 1,652,340.0 | -7.46% |
| Jul 22, 2026 | $90.26 | $83.42 | $6.84 | 1,871,918.0 | +10.38% |
| Jul 21, 2026 | $77.98 | $71.89 | $6.09 | 1,505,625.0 | +15.40% |
| Jul 20, 2026 | $70.16 | $66.94 | $3.21 | 518,913.0 | -2.31% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $142.9 | $73.33 | $69.55 | 20,395,042.0 | +84.44% |
| Jul, 2026 | $102.6 | $64.45 | $38.12 | 31,730,629.0 | -12.13% |
| Jun, 2026 | $155.3 | $79.66 | $75.65 | 35,693,608.0 | -47.80% |
| May, 2026 | $231.9 | $131.1 | $100.7 | 24,654,066.0 | -3.79% |
| Apr, 2026 | $276.0 | $156.8 | $119.2 | 19,316,897.0 | -15.69% |
| Mar, 2026 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| Feb, 2026 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| Jan, 2026 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| Nov, 2025 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| Oct, 2025 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| Sep, 2025 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):