Get the Stockscreener App
196.15
6.63%
-12.72
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of April 27, 2026, is $196.15.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $540.78, occurred on January 29, 2026.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 1,040% to $196.15 now.
- The 52-week high stock price for GDXU is $540.78, representing a 175.70% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDXU is $49.77, indicating a -74.63% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2025 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $203.4 | $194.5 | $8.89 | 352,555.0 | -6.74% |
| Apr 24, 2026 | $209.8 | $196.1 | $13.70 | 639,761.0 | +5.83% |
| Apr 23, 2026 | $210.2 | $183.6 | $26.62 | 896,651.0 | -7.63% |
| Apr 22, 2026 | $222.0 | $210.0 | $12.00 | 581,529.0 | +4.74% |
| Apr 21, 2026 | $245.0 | $202.7 | $42.27 | 1,128,476.0 | -18.48% |
| Apr 20, 2026 | $253.7 | $242.3 | $11.39 | 587,917.0 | -3.96% |
| Apr 17, 2026 | $276.0 | $254.8 | $21.22 | 1,144,585.0 | +8.58% |
| Apr 16, 2026 | $250.6 | $237.9 | $12.69 | 481,592.0 | -1.09% |
| Apr 15, 2026 | $261.6 | $240.7 | $20.85 | 702,317.0 | -7.73% |
| Apr 14, 2026 | $269.5 | $253.0 | $16.51 | 758,877.0 | +6.43% |
| Apr 13, 2026 | $250.5 | $235.7 | $14.79 | 703,902.0 | -1.44% |
| Apr 10, 2026 | $258.0 | $246.1 | $11.93 | 684,174.0 | +2.93% |
| Apr 09, 2026 | $256.0 | $233.0 | $23.00 | 1,013,807.0 | +0.38% |
| Apr 08, 2026 | $265.0 | $231.1 | $33.90 | 1,522,102.0 | +10.59% |
| Apr 07, 2026 | $220.9 | $195.6 | $25.34 | 733,246.0 | +3.42% |
| Apr 06, 2026 | $221.9 | $209.0 | $12.93 | 802,076.0 | -2.71% |
| Apr 02, 2026 | $227.1 | $185.1 | $42.07 | 1,826,518.0 | -4.72% |
| Apr 01, 2026 | $241.7 | $213.1 | $28.63 | 1,907,665.0 | +13.62% |
| Mar 31, 2026 | $203.6 | $178.6 | $24.95 | 1,919,799.0 | +21.36% |
| Mar 30, 2026 | $181.4 | $159.8 | $21.54 | 1,485,347.0 | -0.01% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $276.0 | $183.6 | $92.38 | 16,467,750.0 | -3.27% |
| Mar, 2026 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| Feb, 2026 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| Jan, 2026 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| Nov, 2025 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| Oct, 2025 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| Sep, 2025 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.13%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):