Get the Stockscreener App
69.19
8.35%
5.33
After Hours:
68.62
-0.57
-0.82%
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of May 23, 2025, is $69.19.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $132.50, occurred on May 05, 2022.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 302.03% to $69.19 now.
- The 52-week high stock price for GDXU is $85.95, representing a 24.22% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for GDXU is $25.83, indicating a -62.67% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2024 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $70.22 | $66.16 | $4.06 | 1,195,704.0 | +8.35% |
| May 22, 2025 | $65.47 | $62.14 | $3.33 | 772,583.0 | -1.95% |
| May 21, 2025 | $65.97 | $63.10 | $2.87 | 1,272,849.0 | +4.61% |
| May 20, 2025 | $62.53 | $56.94 | $5.59 | 1,039,063.0 | +9.07% |
| May 19, 2025 | $57.31 | $54.68 | $2.63 | 897,169.0 | +6.69% |
| May 16, 2025 | $53.61 | $49.84 | $3.77 | 862,172.0 | -1.85% |
| May 15, 2025 | $54.65 | $51.31 | $3.34 | 1,073,715.0 | +6.53% |
| May 14, 2025 | $51.75 | $49.77 | $1.98 | 1,155,317.0 | -6.73% |
| May 13, 2025 | $55.56 | $53.40 | $2.16 | 660,752.0 | -0.09% |
| May 12, 2025 | $61.52 | $53.88 | $7.64 | 1,996,554.0 | -22.85% |
| May 09, 2025 | $71.58 | $65.89 | $5.69 | 659,188.0 | +9.93% |
| May 08, 2025 | $69.98 | $64.40 | $5.58 | 557,480.0 | -5.52% |
| May 07, 2025 | $70.77 | $66.56 | $4.21 | 729,949.0 | -6.44% |
| May 06, 2025 | $73.45 | $67.39 | $6.07 | 925,291.0 | +13.74% |
| May 05, 2025 | $64.97 | $61.73 | $3.24 | 696,167.0 | +10.69% |
| May 02, 2025 | $62.10 | $57.00 | $5.10 | 574,140.0 | -0.39% |
| May 01, 2025 | $60.50 | $57.55 | $2.95 | 806,666.0 | -11.60% |
| Apr 30, 2025 | $66.26 | $62.16 | $4.10 | 438,751.0 | +3.01% |
| Apr 29, 2025 | $67.19 | $63.87 | $3.32 | 234,480.0 | -5.23% |
| Apr 28, 2025 | $67.78 | $63.30 | $4.48 | 516,277.0 | +3.06% |
| Apr 25, 2025 | $65.88 | $62.73 | $3.15 | 588,345.0 | -5.72% |
| Apr 24, 2025 | $69.97 | $65.94 | $4.03 | 613,069.0 | +6.06% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $73.45 | $49.77 | $23.68 | 17,070,463.0 | +4.74% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| Nov, 2023 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| Oct, 2023 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| Sep, 2023 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| Aug, 2023 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| Jul, 2023 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| Jun, 2023 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| May, 2023 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| Apr, 2023 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| Mar, 2023 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
0.08%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):