Get the Stockscreener App
488.51
5.18%
24.06
Pre-market:
493.80
5.29
+1.08%
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of January 27, 2026, is $488.51.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $531.33, occurred on January 26, 2026.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 2,739% to $488.51 now.
- The 52-week high stock price for GDXU is $531.33, representing a 8.77% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for GDXU is $35.11, indicating a -92.81% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2025 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $489.9 | $417.0 | $72.87 | 673,776.0 | +5.18% |
| Jan 26, 2026 | $531.3 | $463.3 | $68.01 | 962,481.0 | +0.38% |
| Jan 23, 2026 | $469.0 | $434.5 | $34.54 | 598,789.0 | +5.57% |
| Jan 22, 2026 | $445.8 | $386.0 | $59.73 | 634,756.0 | +12.63% |
| Jan 21, 2026 | $434.4 | $378.8 | $55.62 | 819,711.0 | -3.92% |
| Jan 20, 2026 | $407.0 | $382.6 | $24.37 | 664,844.0 | +17.39% |
| Jan 16, 2026 | $345.0 | $313.4 | $31.65 | 481,825.0 | +0.92% |
| Jan 15, 2026 | $349.3 | $321.8 | $27.46 | 401,392.0 | +0.68% |
| Jan 14, 2026 | $356.9 | $324.8 | $32.16 | 618,821.0 | +1.19% |
| Jan 13, 2026 | $354.1 | $333.9 | $20.16 | 557,154.0 | +1.68% |
| Jan 12, 2026 | $343.0 | $323.3 | $19.72 | 607,500.0 | +10.32% |
| Jan 09, 2026 | $305.5 | $287.8 | $17.73 | 497,144.0 | +3.03% |
| Jan 08, 2026 | $290.7 | $264.7 | $26.05 | 484,736.0 | +1.41% |
| Jan 07, 2026 | $286.9 | $257.7 | $29.22 | 756,720.0 | -3.54% |
| Jan 06, 2026 | $297.6 | $270.8 | $26.82 | 573,935.0 | +12.01% |
| Jan 05, 2026 | $283.8 | $254.7 | $29.08 | 772,056.0 | +9.48% |
| Jan 02, 2026 | $257.0 | $221.2 | $35.75 | 748,609.0 | -0.66% |
| Dec 31, 2025 | $260.4 | $242.2 | $18.15 | 409,237.0 | -3.42% |
| Dec 30, 2025 | $266.7 | $250.5 | $16.27 | 527,174.0 | +2.69% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $531.3 | $221.2 | $310.1 | 11,528,025.0 | +100.49% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| Nov, 2025 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| Oct, 2025 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| Sep, 2025 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):