Get the Stockscreener App
104.23
6.13%
5.9212
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of August 22, 2025, is $104.23.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $132.50, occurred on May 05, 2022.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 505.64% to $104.23 now.
- The 52-week high stock price for GDXU is $96.78, representing a -7.15% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for GDXU is $25.83, indicating a -75.22% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2024 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $105.6 | $94.00 | $11.61 | 575,890.0 | +6.19% |
| Aug 21, 2025 | $100.2 | $92.41 | $7.84 | 527,249.0 | +4.98% |
| Aug 20, 2025 | $93.66 | $88.73 | $4.93 | 524,313.0 | +8.74% |
| Aug 19, 2025 | $93.32 | $85.86 | $7.46 | 579,283.0 | -8.14% |
| Aug 18, 2025 | $95.32 | $91.45 | $3.87 | 390,612.0 | -1.02% |
| Aug 15, 2025 | $95.92 | $90.15 | $5.77 | 546,329.0 | +3.29% |
| Aug 14, 2025 | $95.85 | $90.34 | $5.50 | 312,520.0 | -1.75% |
| Aug 13, 2025 | $96.78 | $92.41 | $4.37 | 451,195.0 | -0.32% |
| Aug 12, 2025 | $93.86 | $89.67 | $4.19 | 383,810.0 | +2.92% |
| Aug 11, 2025 | $92.45 | $84.21 | $8.24 | 747,533.0 | -2.06% |
| Aug 08, 2025 | $96.34 | $91.69 | $4.65 | 651,367.0 | +0.41% |
| Aug 07, 2025 | $94.97 | $90.92 | $4.05 | 830,689.0 | +3.55% |
| Aug 06, 2025 | $89.50 | $84.41 | $5.09 | 625,407.0 | +5.32% |
| Aug 05, 2025 | $85.56 | $76.71 | $8.85 | 929,659.0 | +8.33% |
| Aug 04, 2025 | $78.80 | $72.04 | $6.76 | 1,207,631.0 | +13.23% |
| Aug 01, 2025 | $71.56 | $67.24 | $4.32 | 1,106,480.0 | +4.14% |
| Jul 31, 2025 | $68.73 | $65.25 | $3.48 | 727,500.0 | -1.03% |
| Jul 30, 2025 | $71.85 | $66.07 | $5.78 | 977,550.0 | -8.10% |
| Jul 29, 2025 | $73.65 | $70.50 | $3.15 | 536,138.0 | +2.90% |
| Jul 28, 2025 | $73.94 | $68.94 | $5.00 | 1,110,738.0 | -7.40% |
| Jul 25, 2025 | $76.81 | $72.73 | $4.08 | 1,267,224.0 | +1.90% |
| Jul 24, 2025 | $77.28 | $72.08 | $5.20 | 662,105.0 | -3.39% |
| Jul 23, 2025 | $78.10 | $76.72 | $1.38 | 97,319.0 | -3.66% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $105.6 | $67.24 | $38.37 | 10,389,967.0 | +57.23% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| Nov, 2023 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| Oct, 2023 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| Sep, 2023 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| Aug, 2023 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| Jul, 2023 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| Jun, 2023 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| May, 2023 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| Apr, 2023 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| Mar, 2023 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):