loading

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History

The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of July 31, 2025, is $65.84.
  • Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $132.50, occurred on May 05, 2022.
  • The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 282.57% to $65.84 now.
  • The 52-week high stock price for GDXU is $87.50, representing a 32.90% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for GDXU is $25.83, indicating a -60.77% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2024 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $68.73 $65.25 $3.48 634,325.0 -1.86%
Jul 30, 2025 $71.85 $66.07 $5.78 977,550.0 -8.10%
Jul 29, 2025 $73.65 $70.50 $3.15 536,138.0 +2.90%
Jul 28, 2025 $73.94 $68.94 $5.00 1,110,738.0 -7.40%
Jul 25, 2025 $76.81 $72.73 $4.08 1,267,224.0 +1.90%
Jul 24, 2025 $77.28 $72.08 $5.20 662,105.0 -3.39%
Jul 23, 2025 $78.10 $76.72 $1.38 97,319.0 -3.66%
Jul 22, 2025 $81.95 $75.53 $6.42 1,104,440.0 +8.02%
Jul 21, 2025 $76.27 $70.60 $5.67 1,120,701.0 +10.75%
Jul 18, 2025 $70.46 $67.48 $2.98 513,706.0 -0.94%
Jul 17, 2025 $69.12 $64.97 $4.15 848,922.0 -3.51%
Jul 16, 2025 $73.00 $67.31 $5.69 671,095.0 +0.54%
Jul 15, 2025 $74.20 $67.07 $7.13 804,752.0 -4.50%
Jul 14, 2025 $77.55 $73.31 $4.24 718,837.0 -0.39%
Jul 11, 2025 $74.58 $71.80 $2.78 589,069.0 +3.78%
Jul 10, 2025 $71.27 $67.80 $3.47 523,518.0 +1.98%
Jul 09, 2025 $70.55 $66.36 $4.19 941,656.0 +3.82%
Jul 08, 2025 $76.30 $65.30 $11.00 1,768,925.0 -12.85%
Jul 07, 2025 $77.44 $69.09 $8.35 590,144.0 +1.62%
Jul 03, 2025 $76.08 $72.75 $3.33 457,447.0 +1.20%
Jul 02, 2025 $75.50 $71.62 $3.88 351,807.0 +2.82%
Jul 01, 2025 $77.10 $72.53 $4.57 547,459.0 +0.33%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $81.95 $64.97 $16.98 16,837,877.0 -9.44%
Jun, 2025 $87.50 $65.64 $21.86 10,949,340.0 +4.36%
May, 2025 $73.45 $49.77 $23.68 18,236,002.0 +5.45%
Apr, 2025 $85.95 $38.30 $47.65 18,235,681.0 +10.54%
Mar, 2025 $63.90 $38.86 $25.04 12,695,916.0 +51.18%
Feb, 2025 $50.55 $36.34 $14.20 12,776,562.0 +0.89%
Jan, 2025 $41.80 $28.44 $13.36 17,179,551.0 +44.15%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.19 $25.83 $16.36 18,310,395.0 -28.49%
Nov, 2024 $50.18 $31.15 $19.03 27,892,596.0 -22.99%
Oct, 2024 $63.77 $40.83 $22.94 18,058,853.0 +3.57%
Sep, 2024 $55.40 $35.20 $20.20 19,735,228.0 +6.83%
Aug, 2024 $49.76 $30.01 $19.75 18,811,710.0 -0.27%
Jul, 2024 $51.22 $32.46 $18.76 18,683,079.0 +30.92%
Jun, 2024 $42.20 $30.72 $11.48 18,109,555.0 -16.98%
May, 2024 $48.90 $33.17 $15.73 16,540,348.0 +19.77%
Apr, 2024 $44.50 $31.23 $13.27 27,629,643.0 +8.46%
Mar, 2024 $31.43 $18.47 $12.96 25,814,190.0 +66.40%
Feb, 2024 $26.23 $17.21 $9.02 26,575,322.0 -19.61%
Jan, 2024 $34.19 $21.97 $12.22 24,095,276.0 -30.37%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.35 $26.08 $12.27 20,921,788.0 -3.75%
Nov, 2023 $34.93 $22.62 $12.31 20,995,192.0 +36.41%
Oct, 2023 $31.90 $20.15 $11.75 28,225,069.0 +7.53%
Sep, 2023 $33.94 $22.84 $11.10 11,711,664.0 -26.12%
Aug, 2023 $38.00 $25.98 $12.02 13,556,439.0 -20.49%
Jul, 2023 $47.54 $32.53 $15.01 8,523,963.0 +9.08%
Jun, 2023 $47.48 $32.32 $15.16 7,689,311.0 -11.99%
May, 2023 $68.60 $38.81 $29.79 7,236,917.0 -24.58%
Apr, 2023 $71.24 $51.70 $19.54 5,402,770.0 +5.88%
Mar, 2023 $54.35 $36.07 $18.28 4,810,810.0 +0.00%
exchange_traded_fund VTV
$177.71
price down icon 0.51%
exchange_traded_fund VUG
$456.99
price up icon 0.46%
exchange_traded_fund IJH
$63.25
price down icon 0.78%
exchange_traded_fund EFA
$87.65
price down icon 0.94%
exchange_traded_fund IWF
$442.47
price up icon 0.52%
exchange_traded_fund QQQ
$567.04
price down icon 0.19%
Cap:     |  Volume (24h):