stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Microsectors Gold Miners 3 X Leveraged EtnGDXU
$64.3416.27%-12.50
After Hours: 64.95+0.61 +0.95%

Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Date: 2026-10-30 16:00O: 67.94H: 67.94L: 60.78C: 64.34Vol: 4.068M

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History

The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of October 30, 2026, is $64.34.

  • Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $540.78, occurred on January 29, 2026.
  • The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 73.25% to $64.34 now.
  • The 52-week high stock price for GDXU is $540.78, representing a 740.50% increase from the current share price, occurred on January 29, 2026.
  • The 52-week low stock price for GDXU is $60.78, indicating a 5.53% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2025 was $30.64. The stock closed the year at $243.66, a gain of over 695.23% for the year.

The table below shows more information about GDXU historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$67.94$60.78$7.164,067,979-16.27%
Oct 29, 2026$78.75$74.86$3.891,568,592-9.31%
Oct 28, 2026$84.88$78.98$5.901,410,627+2.78%
Oct 27, 2026$82.59$76.24$6.351,698,021+8.40%
Oct 26, 2026$77.25$70.88$6.371,436,491+2.44%
Oct 23, 2026$78.00$70.30$7.702,282,397-5.67%
Oct 22, 2026$86.39$77.17$9.223,018,527-17.87%
Oct 21, 2026$97.19$91.14$6.051,080,732+1.95%
Oct 20, 2026$102.43$89.90$12.531,417,379-1.49%
Oct 19, 2026$99.58$95.15$4.43765,056-4.31%
Oct 16, 2026$105.10$95.45$9.651,737,778+1.83%
Oct 15, 2026$98.34$88.52$9.821,974,840+12.90%
Oct 14, 2026$94.50$83.50$11.003,122,505-13.86%
Oct 13, 2026$108.11$98.00$10.111,567,015-4.58%
Oct 12, 2026$106.48$103.92$2.57935,218-3.33%
Oct 09, 2026$110.15$105.13$5.021,673,102+8.93%
Oct 08, 2026$101.50$95.09$6.411,590,208+4.33%
Oct 07, 2026$99.20$92.07$7.132,485,400-9.74%
Oct 06, 2026$108.88$101.00$7.881,489,711+2.13%
Oct 05, 2026$106.51$98.74$7.771,031,223-1.04%
Oct 02, 2026$108.80$100.40$8.401,587,871+3.07%
Oct 01, 2026$106.53$101.25$5.281,382,014-3.89%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$110.15$60.78$49.3739,322,686-39.46%
Sep, 2026$175.18$105.03$70.1534,740,931-34.06%
Aug, 2026$200.30$73.33$126.9737,112,885+115.09%
Jul, 2026$102.57$64.45$38.1231,730,629-12.13%
Jun, 2026$155.31$79.66$75.6535,693,608-47.80%
May, 2026$231.86$131.14$100.7224,654,066-3.79%
Apr, 2026$276.00$156.81$119.1919,316,897-15.69%
Mar, 2026$495.00$133.00$362.0033,997,586-58.05%
Feb, 2026$480.80$258.00$222.8014,433,052+68.99%
Jan, 2026$540.78$221.24$319.5415,168,868+16.58%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$302.71$192.30$110.4113,664,601+12.71%
Nov, 2025$224.43$127.85$96.5812,656,119+45.49%
Oct, 2025$276.70$130.00$146.7025,900,664-24.91%
Sep, 2025$211.46$118.31$93.1514,667,337+73.70%
Aug, 2025$118.50$67.24$51.2613,006,431+77.64%
Jul, 2025$81.95$64.97$16.9816,931,052-8.67%
Jun, 2025$87.50$65.64$21.8610,949,340+4.36%
May, 2025$73.45$49.77$23.6818,236,002+5.45%
Apr, 2025$85.95$38.30$47.6518,235,681+10.54%
Mar, 2025$63.90$38.86$25.0412,695,916+51.18%
Feb, 2025$50.55$36.35$14.2012,776,562+0.89%
Jan, 2025$41.80$28.44$13.3617,179,551+44.15%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$42.19$25.83$16.3618,310,395-28.49%
Nov, 2024$50.18$31.15$19.0327,892,596-22.99%
Oct, 2024$63.77$40.83$22.9418,058,853+3.57%
Sep, 2024$55.40$35.20$20.2019,735,228+6.83%
Aug, 2024$49.76$30.01$19.7518,811,710-0.27%
Jul, 2024$51.22$32.46$18.7618,683,079+30.92%
Jun, 2024$42.20$30.72$11.4818,109,555-16.98%
May, 2024$48.90$33.17$15.7316,540,348+19.77%
Apr, 2024$44.50$31.23$13.2727,629,643+8.46%
Mar, 2024$31.43$18.47$12.9625,814,190+66.40%
Feb, 2024$26.24$17.21$9.0226,575,322-19.61%
Jan, 2024$34.19$21.97$12.2224,095,276-30.37%

Similar to GDXU