Get the Stockscreener App
158.34
12.09%
17.08
After Hours:
158.51
0.17
+0.11%
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of May 26, 2026, is $158.34.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $540.78, occurred on January 29, 2026.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 820.05% to $158.34 now.
- The 52-week high stock price for GDXU is $540.78, representing a 241.53% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDXU is $64.24, indicating a -59.43% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2025 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $159.0 | $150.4 | $8.57 | 1,213,575.0 | +12.09% |
| May 22, 2026 | $146.7 | $135.6 | $11.08 | 867,214.0 | -3.21% |
| May 21, 2026 | $155.1 | $136.5 | $18.63 | 1,195,776.0 | -1.70% |
| May 20, 2026 | $151.1 | $135.1 | $16.00 | 1,454,001.0 | +8.74% |
| May 19, 2026 | $146.5 | $134.0 | $12.54 | 1,297,491.0 | -11.90% |
| May 18, 2026 | $167.8 | $150.8 | $17.03 | 869,462.0 | -1.57% |
| May 15, 2026 | $171.2 | $153.7 | $17.46 | 1,984,952.0 | -21.13% |
| May 14, 2026 | $212.4 | $196.9 | $15.58 | 628,002.0 | -7.10% |
| May 13, 2026 | $221.2 | $203.8 | $17.38 | 681,479.0 | -2.75% |
| May 12, 2026 | $224.1 | $190.6 | $33.55 | 1,486,200.0 | -0.93% |
| May 11, 2026 | $231.9 | $208.7 | $23.20 | 1,216,305.0 | +9.34% |
| May 08, 2026 | $210.1 | $194.0 | $16.10 | 1,281,343.0 | +8.70% |
| May 07, 2026 | $216.1 | $186.0 | $30.12 | 1,880,936.0 | -1.79% |
| May 06, 2026 | $195.7 | $180.4 | $15.28 | 2,255,051.0 | +23.53% |
| May 05, 2026 | $165.0 | $154.6 | $10.46 | 641,360.0 | +0.25% |
| May 04, 2026 | $164.2 | $153.5 | $10.72 | 686,462.0 | -5.31% |
| May 01, 2026 | $174.8 | $162.7 | $12.16 | 879,004.0 | -4.02% |
| Apr 30, 2026 | $175.9 | $164.6 | $11.31 | 899,059.0 | +7.45% |
| Apr 29, 2026 | $166.3 | $156.8 | $9.53 | 885,615.0 | -8.20% |
| Apr 28, 2026 | $184.9 | $169.0 | $15.95 | 922,102.0 | -12.95% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $231.9 | $134.0 | $97.86 | 21,732,188.0 | -6.74% |
| Apr, 2026 | $276.0 | $156.8 | $119.2 | 19,316,897.0 | -15.69% |
| Mar, 2026 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| Feb, 2026 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| Jan, 2026 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| Nov, 2025 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| Oct, 2025 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| Sep, 2025 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):