Get the Stockscreener App
46.78
4.49%
-2.20
Pre-market:
47.98
1.20
+2.57%
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of September 30, 2024, is $46.78.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $132.50, occurred on May 05, 2022.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 171.82% to $46.78 now.
- The 52-week high stock price for GDXU is $55.40, representing a 18.43% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for GDXU is $17.21, indicating a -63.21% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2023 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $48.26 | $45.20 | $3.06 | 897,130.0 | -4.49% |
| Sep 27, 2024 | $53.80 | $48.75 | $5.05 | 1,105,430.0 | -9.30% |
| Sep 26, 2024 | $55.40 | $52.50 | $2.90 | 692,487.0 | +3.07% |
| Sep 25, 2024 | $54.24 | $52.13 | $2.11 | 878,018.0 | -1.87% |
| Sep 24, 2024 | $53.94 | $49.34 | $4.60 | 961,927.0 | +9.07% |
| Sep 23, 2024 | $52.32 | $48.84 | $3.48 | 835,079.0 | -1.94% |
| Sep 20, 2024 | $50.58 | $48.26 | $2.32 | 1,165,666.0 | +5.96% |
| Sep 19, 2024 | $48.74 | $45.69 | $3.05 | 1,333,581.0 | +5.37% |
| Sep 18, 2024 | $51.80 | $44.54 | $7.26 | 1,669,355.0 | -3.85% |
| Sep 17, 2024 | $48.70 | $46.00 | $2.70 | 647,427.0 | -3.21% |
| Sep 16, 2024 | $49.13 | $46.85 | $2.28 | 896,983.0 | -0.89% |
| Sep 13, 2024 | $48.99 | $47.41 | $1.58 | 1,106,756.0 | +7.14% |
| Sep 12, 2024 | $46.05 | $41.10 | $4.95 | 1,471,278.0 | +15.53% |
| Sep 11, 2024 | $39.20 | $36.18 | $3.02 | 1,042,789.0 | +2.09% |
| Sep 10, 2024 | $38.57 | $35.91 | $2.66 | 563,962.0 | +4.30% |
| Sep 09, 2024 | $37.17 | $36.08 | $1.09 | 520,967.0 | +3.43% |
| Sep 06, 2024 | $39.06 | $35.20 | $3.86 | 1,061,344.0 | -8.70% |
| Sep 05, 2024 | $40.31 | $38.62 | $1.69 | 905,674.0 | +3.59% |
| Sep 04, 2024 | $39.01 | $36.88 | $2.13 | 772,950.0 | -2.41% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 20,632,358.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| Nov, 2023 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| Oct, 2023 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| Sep, 2023 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| Aug, 2023 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| Jul, 2023 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| Jun, 2023 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| May, 2023 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| Apr, 2023 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| Mar, 2023 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $132.5 | $109.7 | $22.80 | 188,220.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):