Get the Stockscreener App
409.86
10.26%
37.71
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of February 23, 2026, is $409.86.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $540.78, occurred on January 29, 2026.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 2,282% to $409.86 now.
- The 52-week high stock price for GDXU is $540.78, representing a 31.94% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDXU is $36.34, indicating a -91.13% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2025 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | $416.0 | $386.8 | $29.19 | 610,145.0 | +10.44% |
| Feb 20, 2026 | $373.1 | $329.2 | $43.93 | 788,945.0 | +6.57% |
| Feb 19, 2026 | $350.0 | $317.5 | $32.51 | 488,643.0 | +5.99% |
| Feb 18, 2026 | $340.2 | $320.2 | $19.95 | 492,859.0 | +6.72% |
| Feb 17, 2026 | $318.3 | $280.1 | $38.17 | 725,170.0 | -11.09% |
| Feb 13, 2026 | $350.0 | $309.4 | $40.65 | 759,686.0 | +16.53% |
| Feb 12, 2026 | $380.6 | $297.2 | $83.36 | 1,090,428.0 | -22.28% |
| Feb 11, 2026 | $390.0 | $349.0 | $40.99 | 707,913.0 | +8.31% |
| Feb 10, 2026 | $362.9 | $342.1 | $20.78 | 421,904.0 | +0.13% |
| Feb 09, 2026 | $355.4 | $314.4 | $41.04 | 671,551.0 | +17.35% |
| Feb 06, 2026 | $305.0 | $279.9 | $25.13 | 728,668.0 | +16.53% |
| Feb 05, 2026 | $305.2 | $258.0 | $47.18 | 1,021,607.0 | -19.58% |
| Feb 04, 2026 | $345.0 | $285.1 | $59.88 | 994,758.0 | +1.01% |
| Feb 03, 2026 | $334.3 | $295.1 | $39.15 | 1,111,450.0 | +13.79% |
| Feb 02, 2026 | $305.4 | $261.1 | $44.29 | 1,445,274.0 | -1.54% |
| Jan 30, 2026 | $384.0 | $268.0 | $116.0 | 2,164,192.0 | -38.60% |
| Jan 29, 2026 | $540.8 | $416.0 | $124.8 | 1,448,697.0 | -11.88% |
| Jan 28, 2026 | $525.0 | $481.5 | $43.52 | 701,730.0 | +7.47% |
| Jan 27, 2026 | $489.9 | $417.0 | $72.87 | 673,776.0 | +5.18% |
| Jan 26, 2026 | $531.3 | $463.3 | $68.01 | 962,481.0 | +0.38% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $416.0 | $258.0 | $158.0 | 12,059,001.0 | +44.68% |
| Jan, 2026 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| Nov, 2025 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| Oct, 2025 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| Sep, 2025 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):