Get the Stockscreener App
94.52
3.00%
-2.71
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of July 07, 2026, is $94.52.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $540.78, occurred on January 29, 2026.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 449.22% to $94.52 now.
- The 52-week high stock price for GDXU is $540.78, representing a 472.13% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDXU is $64.97, indicating a -31.26% decrease from the current share price, occurred on July 17, 2025.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2025 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $97.23 | $93.29 | $3.94 | 219,336.0 | -2.85% |
| Jul 06, 2026 | $102.6 | $92.72 | $9.85 | 1,166,448.0 | +1.50% |
| Jul 02, 2026 | $99.40 | $90.30 | $9.10 | 2,840,316.0 | +13.03% |
| Jul 01, 2026 | $94.99 | $84.24 | $10.75 | 2,236,890.0 | -0.61% |
| Jun 30, 2026 | $87.38 | $80.29 | $7.09 | 1,640,447.0 | -1.42% |
| Jun 29, 2026 | $88.23 | $82.41 | $5.82 | 1,727,861.0 | -5.46% |
| Jun 26, 2026 | $96.74 | $88.19 | $8.55 | 1,909,731.0 | +5.61% |
| Jun 25, 2026 | $91.00 | $82.33 | $8.67 | 2,447,109.0 | +4.85% |
| Jun 24, 2026 | $89.60 | $79.66 | $9.94 | 2,223,594.0 | -12.30% |
| Jun 23, 2026 | $100.4 | $92.81 | $7.59 | 916,373.0 | -14.32% |
| Jun 22, 2026 | $111.5 | $105.9 | $5.57 | 798,611.0 | -3.77% |
| Jun 18, 2026 | $132.5 | $110.3 | $22.22 | 2,091,157.0 | -7.05% |
| Jun 17, 2026 | $150.2 | $122.5 | $27.75 | 2,534,373.0 | -10.64% |
| Jun 16, 2026 | $138.9 | $130.0 | $8.90 | 1,436,109.0 | +7.10% |
| Jun 15, 2026 | $135.6 | $126.0 | $9.55 | 1,766,332.0 | +19.83% |
| Jun 12, 2026 | $109.7 | $98.50 | $11.15 | 2,166,690.0 | +8.84% |
| Jun 11, 2026 | $99.82 | $84.34 | $15.48 | 1,904,337.0 | +17.04% |
| Jun 10, 2026 | $95.61 | $83.50 | $12.11 | 1,968,374.0 | -14.75% |
| Jun 09, 2026 | $109.4 | $88.80 | $20.62 | 1,343,696.0 | -4.74% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $102.6 | $84.24 | $18.33 | 6,462,990.0 | +10.78% |
| Jun, 2026 | $155.3 | $79.66 | $75.65 | 35,693,608.0 | -47.80% |
| May, 2026 | $231.9 | $131.1 | $100.7 | 24,654,066.0 | -3.79% |
| Apr, 2026 | $276.0 | $156.8 | $119.2 | 19,316,897.0 | -15.69% |
| Mar, 2026 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| Feb, 2026 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| Jan, 2026 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| Nov, 2025 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| Oct, 2025 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| Sep, 2025 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.48%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):