Get the Stockscreener App
182.24
0.17%
0.31
After Hours:
181.91
-0.33
-0.18%
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of November 25, 2025, is $182.24.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $276.70, occurred on October 16, 2025.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 958.92% to $182.24 now.
- The 52-week high stock price for GDXU is $276.70, representing a 51.83% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for GDXU is $25.83, indicating a -85.83% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2024 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $188.3 | $176.0 | $12.34 | 623,636.0 | +0.17% |
| Nov 24, 2025 | $182.7 | $157.9 | $24.83 | 664,204.0 | +17.36% |
| Nov 21, 2025 | $162.0 | $148.4 | $13.57 | 478,125.0 | +1.71% |
| Nov 20, 2025 | $184.5 | $151.5 | $33.00 | 832,241.0 | -12.80% |
| Nov 19, 2025 | $187.7 | $168.9 | $18.77 | 651,774.0 | +3.10% |
| Nov 18, 2025 | $175.3 | $161.6 | $13.69 | 406,616.0 | +2.28% |
| Nov 17, 2025 | $179.1 | $160.1 | $19.02 | 454,899.0 | -5.02% |
| Nov 14, 2025 | $178.6 | $154.0 | $24.60 | 808,786.0 | -3.45% |
| Nov 13, 2025 | $201.4 | $175.3 | $26.07 | 929,659.0 | -8.26% |
| Nov 12, 2025 | $202.0 | $176.2 | $25.80 | 978,384.0 | +10.38% |
| Nov 11, 2025 | $179.7 | $166.5 | $13.22 | 620,238.0 | +2.16% |
| Nov 10, 2025 | $177.7 | $166.5 | $11.26 | 835,606.0 | +14.43% |
| Nov 07, 2025 | $152.8 | $140.0 | $12.79 | 547,595.0 | +7.23% |
| Nov 06, 2025 | $153.9 | $141.7 | $12.19 | 737,792.0 | +1.20% |
| Nov 05, 2025 | $142.3 | $134.3 | $8.08 | 579,390.0 | +9.33% |
| Nov 04, 2025 | $137.4 | $127.8 | $9.55 | 819,749.0 | -13.14% |
| Nov 03, 2025 | $156.0 | $144.4 | $11.56 | 426,636.0 | -3.69% |
| Oct 31, 2025 | $159.5 | $147.8 | $11.69 | 493,563.0 | -3.49% |
| Oct 30, 2025 | $160.9 | $144.9 | $15.99 | 660,616.0 | +6.80% |
| Oct 29, 2025 | $161.2 | $146.6 | $14.61 | 823,955.0 | +0.48% |
| Oct 28, 2025 | $150.3 | $132.8 | $17.51 | 1,108,098.0 | +4.72% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $202.0 | $127.8 | $74.15 | 12,018,966.0 | +18.45% |
| Oct, 2025 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| Sep, 2025 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| Nov, 2023 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| Oct, 2023 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| Sep, 2023 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| Aug, 2023 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| Jul, 2023 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| Jun, 2023 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| May, 2023 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| Apr, 2023 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| Mar, 2023 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):