Get the Stockscreener App
0.014
7.69%
0.001
Goldex Resources Corp. Stock (GDXRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Goldex Resources Corp. Stock (GDXRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldex Resources Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldex Resources Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldex Resources Corp. Stock (GDXRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.014 | $0.014 | $0.00 | 535.0 | +7.69% |
| May, 2025 | $0.013 | $0.012 | $0.0010 | 13,000.0 | -67.50% |
| Apr, 2025 | $0.0599 | $0.03 | $0.0299 | 127,639.0 | +33.78% |
| Feb, 2025 | $0.0299 | $0.0299 | $0.00 | 250.0 | +14.12% |
| Jan, 2025 | $0.0262 | $0.022 | $0.0042 | 1,900.0 | +19.09% |
Goldex Resources Corp. Stock (GDXRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.049 | $0.011 | $0.038 | 27,670.0 | -45.00% |
| Nov, 2024 | $0.031 | $0.02 | $0.011 | 5,205.0 | -48.72% |
| Sep, 2024 | $0.039 | $0.039 | $0.00 | 17,970.0 | +0.00% |
| Aug, 2024 | $0.039 | $0.039 | $0.00 | 1,030.0 | +0.00% |
| Jul, 2024 | $0.0442 | $0.039 | $0.0052 | 17,403.0 | -11.76% |
| Jun, 2024 | $0.0442 | $0.0442 | $0.00 | 11,885.0 | +13.33% |
| May, 2024 | $0.039 | $0.039 | $0.00 | 6,000.0 | +0.26% |
| Apr, 2024 | $0.0389 | $0.0349 | $0.004 | 200.0 | -9.74% |
| Feb, 2024 | $0.0504 | $0.043 | $0.0074 | 104,670.0 | -34.70% |
| Jan, 2024 | $0.066 | $0.0599 | $0.0061 | 5,010.0 | -15.06% |
Goldex Resources Corp. Stock (GDXRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0777 | $0.0539 | $0.0238 | 12,281.0 | +32.14% |
| Nov, 2023 | $0.06 | $0.0471 | $0.0129 | 36,625.0 | +14.62% |
| Oct, 2023 | $0.0513 | $0.0513 | $0.00 | 5,000.0 | +0.00% |
| Sep, 2023 | $0.0548 | $0.0462 | $0.0086 | 14,375.0 | -0.58% |
| Aug, 2023 | $0.06 | $0.0507 | $0.0093 | 4,000.0 | -35.50% |
| Jul, 2023 | $0.50 | $0.025 | $0.475 | 141,250.0 | +77.78% |
| Jun, 2023 | $0.0753 | $0.025 | $0.0503 | 246,410.0 | -35.71% |
| May, 2023 | $0.07 | $0.0215 | $0.0485 | 30,432.0 | +11.64% |
| Apr, 2023 | $0.0634 | $0.0215 | $0.0419 | 15,698.0 | +197.16% |
| Mar, 2023 | $0.08 | $0.0211 | $0.0589 | 13,006.0 | -69.86% |
| Feb, 2023 | $0.07 | $0.0211 | $0.0489 | 10,281.0 | +3.70% |
| Jan, 2023 | $0.20 | $0.0522 | $0.1478 | 15,123.0 | +332.69% |
5.71%
0.34%
Cap:
|
Volume (24h):