Get the Stockscreener App
78.84
8.75%
-7.56
After Hours:
78.95
0.11
+0.14%
Vaneck Gold Miners Etf Stock (GDX) Price History
The historical daily chart and data for Vaneck Gold Miners Etf stock (GDX), show that the latest closing stock price as of June 05, 2026, is $78.84.
- Vaneck Gold Miners Etf all-time high stock price is $117.17, occurred on March 02, 2026.
- The lowest Vaneck Gold Miners Etf stock price recorded was $12.40 on January 19, 2016. Since then, Vaneck Gold Miners Etf's stock price has risen over 535.81% to $78.84 now.
- The 52-week high stock price for GDX is $117.17, representing a 48.62% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for GDX is $50.32, indicating a -36.17% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Vaneck Gold Miners Etf (GDX) stock in the beginning of 2025 was $31.25. The stock closed the year at $28.66, a loss of over -8.29% for the year.
The table below shows more information about GDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $83.85 | $78.78 | $5.07 | 44,506,010.0 | -8.75% |
| Jun 04, 2026 | $87.47 | $85.63 | $1.84 | 13,414,670.0 | +1.65% |
| Jun 03, 2026 | $86.93 | $84.94 | $1.99 | 18,066,336.0 | -3.46% |
| Jun 02, 2026 | $88.29 | $85.99 | $2.30 | 18,855,333.0 | +1.58% |
| Jun 01, 2026 | $87.55 | $84.38 | $3.17 | 26,016,884.0 | -3.14% |
| May 29, 2026 | $90.36 | $86.65 | $3.71 | 22,245,947.0 | +2.65% |
| May 28, 2026 | $88.00 | $83.32 | $4.68 | 20,880,151.0 | +2.04% |
| May 27, 2026 | $87.35 | $85.34 | $2.01 | 19,364,619.0 | -3.46% |
| May 26, 2026 | $88.57 | $86.93 | $1.64 | 21,609,151.0 | +4.09% |
| May 22, 2026 | $86.14 | $83.95 | $2.19 | 14,600,695.0 | -1.13% |
| May 21, 2026 | $87.66 | $84.11 | $3.55 | 17,013,168.0 | -0.43% |
| May 20, 2026 | $86.94 | $83.67 | $3.27 | 20,409,384.0 | +3.08% |
| May 19, 2026 | $85.60 | $83.35 | $2.25 | 21,890,060.0 | -3.86% |
| May 18, 2026 | $89.53 | $86.39 | $3.14 | 16,829,533.0 | -0.24% |
| May 15, 2026 | $89.55 | $86.83 | $2.72 | 38,401,278.0 | -7.03% |
| May 14, 2026 | $95.91 | $93.53 | $2.38 | 14,347,686.0 | -2.37% |
| May 13, 2026 | $97.20 | $94.64 | $2.56 | 12,211,039.0 | -0.94% |
| May 12, 2026 | $97.56 | $92.85 | $4.71 | 21,613,459.0 | -0.47% |
| May 11, 2026 | $98.74 | $95.29 | $3.45 | 24,088,687.0 | +3.18% |
| May 08, 2026 | $95.30 | $92.75 | $2.55 | 19,317,595.0 | +3.13% |
| May 07, 2026 | $96.11 | $91.63 | $4.48 | 26,762,189.0 | -0.78% |
Vaneck Gold Miners Etf Stock (GDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Gold Miners Etf Stock (GDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $88.29 | $78.78 | $9.51 | 165,365,243.0 | -11.90% |
| May, 2026 | $98.74 | $83.32 | $15.42 | 404,843,400.0 | +1.36% |
| Apr, 2026 | $102.4 | $85.93 | $16.46 | 409,502,335.0 | -3.79% |
| Mar, 2026 | $117.2 | $78.74 | $38.44 | 732,267,402.0 | -20.78% |
| Feb, 2026 | $116.0 | $92.00 | $23.99 | 494,107,813.0 | +22.97% |
| Jan, 2026 | $113.5 | $83.23 | $30.27 | 615,311,712.0 | +9.83% |
Vaneck Gold Miners Etf Stock (GDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.67 | $79.07 | $12.60 | 447,353,010.0 | +4.34% |
| Nov, 2025 | $83.28 | $68.20 | $15.08 | 464,687,770.0 | +15.50% |
| Oct, 2025 | $85.08 | $68.13 | $16.95 | 762,994,480.0 | -5.68% |
| Sep, 2025 | $77.17 | $63.20 | $13.97 | 520,659,677.0 | +20.94% |
| Aug, 2025 | $63.23 | $51.94 | $11.29 | 350,237,686.0 | +22.33% |
| Jul, 2025 | $54.78 | $50.34 | $4.44 | 399,213,910.0 | -0.81% |
| Jun, 2025 | $54.70 | $50.32 | $4.38 | 426,139,060.0 | +2.78% |
| May, 2025 | $50.84 | $45.10 | $5.74 | 458,718,899.0 | +3.35% |
| Apr, 2025 | $53.25 | $40.26 | $12.99 | 591,072,936.0 | +6.61% |
| Mar, 2025 | $46.94 | $39.51 | $7.43 | 367,105,775.0 | +15.74% |
| Feb, 2025 | $42.66 | $38.58 | $4.08 | 354,548,003.0 | +1.95% |
| Jan, 2025 | $39.73 | $34.44 | $5.29 | 325,467,116.0 | +14.89% |
Vaneck Gold Miners Etf Stock (GDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.17 | $33.42 | $5.75 | 329,379,214.0 | -10.33% |
| Nov, 2024 | $40.81 | $35.19 | $5.62 | 470,261,712.0 | -6.64% |
| Oct, 2024 | $44.22 | $38.17 | $6.05 | 449,374,831.0 | +1.31% |
| Sep, 2024 | $41.95 | $36.22 | $5.73 | 426,561,886.0 | +3.11% |
| Aug, 2024 | $39.97 | $33.87 | $6.10 | 368,520,151.0 | +1.82% |
| Jul, 2024 | $39.41 | $33.65 | $5.76 | 392,311,416.0 | +11.79% |
| Jun, 2024 | $36.03 | $32.84 | $3.20 | 382,093,284.0 | -3.88% |
| May, 2024 | $37.47 | $32.93 | $4.54 | 471,712,393.0 | +6.55% |
| Apr, 2024 | $35.74 | $31.71 | $4.03 | 678,668,833.0 | +4.78% |
| Mar, 2024 | $31.78 | $26.30 | $5.48 | 566,063,101.0 | +19.95% |
| Feb, 2024 | $29.14 | $25.67 | $3.47 | 469,191,374.0 | -5.65% |
| Jan, 2024 | $31.24 | $27.23 | $4.01 | 451,114,965.0 | -9.90% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):