stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Vaneck Gold Miners EtfGDX
$77.095.21%-4.24
After Hours: 77.20+0.11 +0.14%

Vaneck Gold Miners Etf (GDX)

Date: 2026-10-30 16:00O: 78.24H: 78.32L: 75.83C: 77.09Vol: 35.47M

Vaneck Gold Miners Etf Stock (GDX) Price History

The historical daily chart and data for Vaneck Gold Miners Etf stock (GDX), show that the latest closing stock price as of October 30, 2026, is $77.09.

  • Vaneck Gold Miners Etf all-time high stock price is $117.18, occurred on March 02, 2026.
  • The lowest Vaneck Gold Miners Etf stock price recorded was $12.40 on January 19, 2016. Since then, Vaneck Gold Miners Etf's stock price has risen over 83.91% to $77.09 now.
  • The 52-week high stock price for GDX is $117.18, representing a 52.00% increase from the current share price, occurred on March 02, 2026.
  • The 52-week low stock price for GDX is $68.20, indicating a 11.53% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Vaneck Gold Miners Etf (GDX) stock in the beginning of 2025 was $35.34. The stock closed the year at $85.77, a gain of over 142.70% for the year.

The table below shows more information about GDX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$78.32$75.83$2.4935,471,369-5.21%
Oct 29, 2026$82.08$80.71$1.3820,090,855-3.12%
Oct 28, 2026$84.00$82.00$2.0016,732,135+0.91%
Oct 27, 2026$83.23$81.04$2.2015,733,951+2.68%
Oct 26, 2026$81.39$79.08$2.3117,758,644+1.02%
Oct 23, 2026$81.61$78.92$2.6919,633,135-1.82%
Oct 22, 2026$83.92$81.26$2.6632,392,695-5.80%
Oct 21, 2026$87.17$85.29$1.8812,594,410+0.72%
Oct 20, 2026$88.47$84.80$3.6711,917,284-0.43%
Oct 19, 2026$87.74$86.43$1.3110,919,056-1.41%
Oct 16, 2026$89.22$86.37$2.8619,125,779+0.79%
Oct 15, 2026$87.12$84.12$3.0024,860,525+4.34%
Oct 14, 2026$85.63$82.46$3.1731,323,348-4.40%
Oct 13, 2026$89.39$86.57$2.8215,151,651-1.46%
Oct 12, 2026$88.79$87.93$0.8610,229,376-0.84%
Oct 09, 2026$89.63$88.25$1.3819,880,388+2.95%
Oct 08, 2026$87.12$85.03$2.0916,652,161+1.47%
Oct 07, 2026$86.39$84.36$2.0320,908,396-3.13%
Oct 06, 2026$88.92$86.66$2.2614,642,636+0.92%
Oct 05, 2026$88.18$85.99$2.1915,134,608-0.41%
Oct 02, 2026$88.69$86.33$2.3620,078,945+1.20%
Oct 01, 2026$88.03$86.48$1.5523,506,489-1.21%

Vaneck Gold Miners Etf Stock (GDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Gold Miners Etf Stock (GDX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$89.63$75.83$13.80424,737,836-12.20%
Sep, 2026$101.71$87.36$14.35440,087,542-10.87%
Aug, 2026$105.67$73.62$32.05548,544,547+32.91%
Jul, 2026$80.18$69.74$10.44394,916,007-1.76%
Jun, 2026$89.99$73.63$16.36551,495,052-15.69%
May, 2026$98.74$83.32$15.42404,843,400+1.36%
Apr, 2026$102.39$85.93$16.46409,502,335-3.79%
Mar, 2026$117.18$78.74$38.44732,267,402-20.78%
Feb, 2026$115.99$92.00$23.99494,107,813+22.97%
Jan, 2026$113.50$83.23$30.27615,311,712+9.83%

Vaneck Gold Miners Etf Stock (GDX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$91.67$79.07$12.60447,353,010+4.34%
Nov, 2025$83.28$68.20$15.08464,687,770+15.50%
Oct, 2025$85.09$68.13$16.96762,994,480-5.68%
Sep, 2025$77.18$63.20$13.97520,659,677+20.94%
Aug, 2025$63.23$51.94$11.29350,237,686+22.33%
Jul, 2025$54.78$50.35$4.44399,213,910-0.81%
Jun, 2025$54.70$50.32$4.38426,139,060+2.78%
May, 2025$50.84$45.10$5.74458,718,899+3.35%
Apr, 2025$53.25$40.26$12.99591,072,936+6.61%
Mar, 2025$46.94$39.51$7.43367,105,775+15.74%
Feb, 2025$42.66$38.58$4.08354,548,003+1.95%
Jan, 2025$39.73$34.44$5.29325,467,116+14.89%

Vaneck Gold Miners Etf Stock (GDX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$39.17$33.42$5.75329,379,214-10.33%
Nov, 2024$40.82$35.19$5.63470,261,712-6.64%
Oct, 2024$44.22$38.17$6.05449,374,831+1.31%
Sep, 2024$41.95$36.22$5.73426,561,886+3.11%
Aug, 2024$39.97$33.87$6.10368,520,151+1.82%
Jul, 2024$39.41$33.65$5.76392,311,416+11.79%
Jun, 2024$36.03$32.84$3.20382,093,284-3.88%
May, 2024$37.47$32.93$4.54471,712,393+6.55%
Apr, 2024$35.75$31.71$4.03678,668,833+4.78%
Mar, 2024$31.78$26.30$5.48566,063,101+19.95%
Feb, 2024$29.14$25.67$3.47469,191,374-5.65%
Jan, 2024$31.24$27.23$4.01451,114,965-9.90%

Similar to GDX