34.35
price down icon0.13%   -0.055
 
loading

Vaneck Gold Miners Etf Stock (GDX) Price History

The historical daily chart and data for Vaneck Gold Miners Etf stock (GDX), show that the latest closing stock price as of December 24, 2024, is $34.35.
  • Vaneck Gold Miners Etf all-time high stock price is $45.78, occurred on August 05, 2020.
  • The lowest Vaneck Gold Miners Etf stock price recorded was $12.40 on January 19, 2016. Since then, Vaneck Gold Miners Etf's stock price has risen over 177.06% to $34.35 now.
  • The 52-week high stock price for GDX is $44.22, representing a 28.71% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for GDX is $25.67, indicating a -25.28% decrease from the current share price, occurred on February 28, 2024.
  • The closing price of Vaneck Gold Miners Etf (GDX) stock in the beginning of 2023 was $31.25. The stock closed the year at $28.66, a loss of over -8.29% for the year.
The table below shows more information about GDX historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $34.58 $34.13 $0.445 3,363,784.0 -0.14%
Dec 23, 2024 $34.48 $33.88 $0.6015 14,486,305.0 -0.92%
Dec 20, 2024 $35.12 $34.44 $0.68 27,678,753.0 +0.99%
Dec 19, 2024 $34.95 $34.19 $0.755 21,883,288.0 -0.41%
Dec 18, 2024 $36.09 $34.36 $1.73 28,324,438.0 -4.59%
Dec 17, 2024 $36.31 $35.79 $0.52 14,563,488.0 -0.63%
Dec 16, 2024 $36.90 $36.29 $0.61 11,165,103.0 -0.63%
Dec 13, 2024 $37.38 $36.49 $0.89 18,978,974.0 -2.68%
Dec 12, 2024 $38.42 $37.62 $0.805 22,188,153.0 -3.66%
Dec 11, 2024 $39.17 $38.08 $1.09 20,527,947.0 +2.92%
Dec 10, 2024 $38.52 $37.91 $0.61 13,289,840.0 +0.18%
Dec 09, 2024 $38.87 $37.91 $0.96 29,851,035.0 +2.96%
Dec 06, 2024 $37.41 $36.74 $0.665 13,371,021.0 -1.89%
Dec 05, 2024 $37.99 $37.14 $0.855 9,655,951.0 -0.19%
Dec 04, 2024 $38.01 $37.55 $0.465 7,696,436.0 -0.27%
Dec 03, 2024 $38.12 $37.10 $1.02 18,131,818.0 +2.36%
Dec 02, 2024 $37.37 $36.71 $0.66 15,657,734.0 -2.20%
Nov 29, 2024 $37.85 $37.50 $0.35 7,258,355.0 +0.56%
Nov 27, 2024 $37.97 $37.32 $0.65 15,111,787.0 +0.43%
Nov 26, 2024 $37.41 $36.83 $0.58 10,017,210.0 +0.40%

Vaneck Gold Miners Etf Stock (GDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Gold Miners Etf Stock (GDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.17 $33.88 $5.30 290,814,068.0 -8.76%
Nov, 2024 $40.81 $35.19 $5.62 470,261,712.0 -6.64%
Oct, 2024 $44.22 $38.17 $6.05 449,374,831.0 +1.31%
Sep, 2024 $41.95 $36.22 $5.73 426,561,886.0 +3.11%
Aug, 2024 $39.97 $33.87 $6.10 368,520,151.0 +1.82%
Jul, 2024 $39.41 $33.65 $5.76 392,311,416.0 +11.79%
Jun, 2024 $36.03 $32.84 $3.20 382,093,284.0 -3.88%
May, 2024 $37.47 $32.93 $4.54 471,712,393.0 +6.55%
Apr, 2024 $35.74 $31.71 $4.03 678,668,833.0 +4.78%
Mar, 2024 $31.78 $26.30 $5.48 566,063,101.0 +19.95%
Feb, 2024 $29.14 $25.67 $3.47 469,191,374.0 -5.65%
Jan, 2024 $31.24 $27.23 $4.01 451,114,965.0 -9.90%

Vaneck Gold Miners Etf Stock (GDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.35 $28.67 $3.68 503,182,621.0 -0.99%
Nov, 2023 $31.39 $27.02 $4.37 495,970,926.0 +11.82%
Oct, 2023 $30.16 $25.62 $4.54 515,595,375.0 +4.09%
Sep, 2023 $30.13 $26.62 $3.51 364,563,210.0 -8.03%
Aug, 2023 $30.87 $27.27 $3.60 386,247,748.0 -6.84%
Jul, 2023 $32.92 $28.91 $4.01 394,897,911.0 +4.32%
Jun, 2023 $32.29 $28.76 $3.53 391,771,270.0 -2.59%
May, 2023 $36.26 $30.11 $6.15 464,446,186.0 -7.95%
Apr, 2023 $36.10 $32.24 $3.86 431,710,025.0 +3.80%
Mar, 2023 $32.73 $26.59 $6.14 655,625,795.0 +17.59%
Feb, 2023 $33.00 $26.64 $6.36 408,254,604.0 -14.08%
Jan, 2023 $33.34 $29.25 $4.09 461,283,020.0 +11.72%

Vaneck Gold Miners Etf Stock (GDX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.45 $27.55 $2.90 527,113,876.0 -1.34%
Nov, 2022 $29.24 $22.58 $6.66 654,209,282.0 +20.24%
Oct, 2022 $26.11 $22.49 $3.62 506,743,167.0 +0.17%
Sep, 2022 $25.71 $21.52 $4.19 599,338,104.0 +1.34%
Aug, 2022 $27.58 $23.80 $3.78 452,913,616.0 -9.40%
Jul, 2022 $28.37 $24.38 $4.00 468,704,800.0 -4.05%
Jun, 2022 $33.52 $27.32 $6.20 431,826,082.0 -13.71%
May, 2022 $36.17 $29.66 $6.51 476,982,428.0 -9.32%
Apr, 2022 $41.60 $34.57 $7.03 481,523,237.0 -8.76%
Mar, 2022 $40.26 $34.69 $5.57 670,640,138.0 +11.55%
Feb, 2022 $36.07 $29.94 $6.13 499,791,050.0 +13.73%
Jan, 2022 $33.19 $28.87 $4.32 501,333,061.0 -5.62%
exchange_traded_fund VTV
$171.05
price up icon 0.72%
exchange_traded_fund VUG
$425.09
price up icon 1.08%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Cap:     |  Volume (24h):