loading

Vaneck Gold Miners Etf Stock (GDX) Price History

The historical daily chart and data for Vaneck Gold Miners Etf stock (GDX), show that the latest closing stock price as of April 04, 2025, is $41.68.
  • Vaneck Gold Miners Etf all-time high stock price is $46.94, occurred on March 28, 2025.
  • The lowest Vaneck Gold Miners Etf stock price recorded was $12.40 on January 19, 2016. Since then, Vaneck Gold Miners Etf's stock price has risen over 236.13% to $41.68 now.
  • The 52-week high stock price for GDX is $46.94, representing a 12.62% increase from the current share price, occurred on March 28, 2025.
  • The 52-week low stock price for GDX is $32.20, indicating a -22.74% decrease from the current share price, occurred on April 23, 2024.
  • The closing price of Vaneck Gold Miners Etf (GDX) stock in the beginning of 2024 was $31.25. The stock closed the year at $28.66, a loss of over -8.29% for the year.
The table below shows more information about GDX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $44.57 $41.45 $3.12 59,764,898.0 -8.84%
Apr 03, 2025 $46.71 $43.53 $3.18 30,422,499.0 -0.09%
Apr 02, 2025 $46.01 $45.12 $0.89 15,465,188.0 -0.09%
Apr 01, 2025 $46.26 $45.34 $0.92 17,072,677.0 -0.37%
Mar 31, 2025 $46.09 $44.50 $1.59 21,919,605.0 +0.88%
Mar 28, 2025 $46.94 $45.44 $1.50 21,313,658.0 -0.42%
Mar 27, 2025 $45.90 $44.92 $0.9749 16,429,066.0 +2.44%
Mar 26, 2025 $45.29 $44.56 $0.73 10,061,644.0 -0.78%
Mar 25, 2025 $45.62 $44.86 $0.76 16,049,140.0 +1.74%
Mar 24, 2025 $44.76 $44.19 $0.575 14,133,443.0 -0.56%
Mar 21, 2025 $44.63 $43.84 $0.79 18,143,311.0 -1.46%
Mar 20, 2025 $45.34 $44.38 $0.955 10,066,537.0 -0.15%
Mar 19, 2025 $45.27 $44.54 $0.735 16,547,437.0 +0.85%
Mar 18, 2025 $45.65 $44.69 $0.955 21,177,307.0 +0.63%
Mar 17, 2025 $44.63 $43.77 $0.86 17,592,429.0 +2.13%
Mar 14, 2025 $43.87 $43.21 $0.66 23,381,982.0 +1.00%
Mar 13, 2025 $43.54 $42.07 $1.47 30,396,783.0 +3.13%
Mar 12, 2025 $42.11 $41.22 $0.89 15,930,056.0 +0.14%
Mar 11, 2025 $42.04 $40.85 $1.19 21,372,060.0 +3.28%
Mar 10, 2025 $41.60 $40.20 $1.40 20,284,262.0 -2.71%
Mar 07, 2025 $42.31 $40.92 $1.39 16,739,235.0 +0.68%
Mar 06, 2025 $41.94 $41.05 $0.885 15,651,823.0 -0.82%

Vaneck Gold Miners Etf Stock (GDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Gold Miners Etf Stock (GDX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $46.71 $41.45 $5.26 182,490,160.0 -9.33%
Mar, 2025 $46.94 $39.51 $7.43 367,105,775.0 +15.74%
Feb, 2025 $42.66 $38.58 $4.08 354,548,003.0 +1.95%
Jan, 2025 $39.73 $34.44 $5.29 325,467,116.0 +14.89%

Vaneck Gold Miners Etf Stock (GDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.17 $33.42 $5.75 329,379,214.0 -10.33%
Nov, 2024 $40.81 $35.19 $5.62 470,261,712.0 -6.64%
Oct, 2024 $44.22 $38.17 $6.05 449,374,831.0 +1.31%
Sep, 2024 $41.95 $36.22 $5.73 426,561,886.0 +3.11%
Aug, 2024 $39.97 $33.87 $6.10 368,520,151.0 +1.82%
Jul, 2024 $39.41 $33.65 $5.76 392,311,416.0 +11.79%
Jun, 2024 $36.03 $32.84 $3.20 382,093,284.0 -3.88%
May, 2024 $37.47 $32.93 $4.54 471,712,393.0 +6.55%
Apr, 2024 $35.74 $31.71 $4.03 678,668,833.0 +4.78%
Mar, 2024 $31.78 $26.30 $5.48 566,063,101.0 +19.95%
Feb, 2024 $29.14 $25.67 $3.47 469,191,374.0 -5.65%
Jan, 2024 $31.24 $27.23 $4.01 451,114,965.0 -9.90%

Vaneck Gold Miners Etf Stock (GDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.35 $28.67 $3.68 503,182,621.0 -0.99%
Nov, 2023 $31.39 $27.02 $4.37 495,970,926.0 +11.82%
Oct, 2023 $30.16 $25.62 $4.54 515,595,375.0 +4.09%
Sep, 2023 $30.13 $26.62 $3.51 364,563,210.0 -8.03%
Aug, 2023 $30.87 $27.27 $3.60 386,247,748.0 -6.84%
Jul, 2023 $32.92 $28.91 $4.01 394,897,911.0 +4.32%
Jun, 2023 $32.29 $28.76 $3.53 391,771,270.0 -2.59%
May, 2023 $36.26 $30.11 $6.15 464,446,186.0 -7.95%
Apr, 2023 $36.10 $32.24 $3.86 431,710,025.0 +3.80%
Mar, 2023 $32.73 $26.59 $6.14 655,625,795.0 +17.59%
Feb, 2023 $33.00 $26.64 $6.36 408,254,604.0 -14.08%
Jan, 2023 $33.34 $29.25 $4.09 461,283,020.0 +11.72%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):