Get the Stockscreener App
50.35
1.17%
0.58
Pre-market:
50.05
-0.30
-0.60%
Vaneck Gold Miners Etf Stock (GDX) Price History
The historical daily chart and data for Vaneck Gold Miners Etf stock (GDX), show that the latest closing stock price as of May 28, 2025, is $50.35.
- Vaneck Gold Miners Etf all-time high stock price is $53.25, occurred on April 21, 2025.
- The lowest Vaneck Gold Miners Etf stock price recorded was $12.40 on January 19, 2016. Since then, Vaneck Gold Miners Etf's stock price has risen over 306.05% to $50.35 now.
- The 52-week high stock price for GDX is $53.25, representing a 5.76% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for GDX is $32.84, indicating a -34.79% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Vaneck Gold Miners Etf (GDX) stock in the beginning of 2024 was $31.25. The stock closed the year at $28.66, a loss of over -8.29% for the year.
The table below shows more information about GDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $50.36 | $49.78 | $0.58 | 13,065,663.0 | +1.17% |
| May 27, 2025 | $50.31 | $49.34 | $0.97 | 20,396,489.0 | -1.50% |
| May 23, 2025 | $50.79 | $49.75 | $1.04 | 24,028,363.0 | +2.75% |
| May 22, 2025 | $49.57 | $48.70 | $0.87 | 16,892,909.0 | -0.53% |
| May 21, 2025 | $49.70 | $48.97 | $0.7293 | 23,134,207.0 | +1.29% |
| May 20, 2025 | $48.81 | $47.26 | $1.55 | 26,902,441.0 | +3.11% |
| May 19, 2025 | $47.40 | $46.65 | $0.75 | 19,541,092.0 | +2.18% |
| May 16, 2025 | $46.35 | $45.24 | $1.11 | 16,709,184.0 | -0.34% |
| May 15, 2025 | $46.60 | $45.60 | $0.995 | 23,406,580.0 | +2.06% |
| May 14, 2025 | $45.66 | $45.10 | $0.56 | 26,394,057.0 | -2.13% |
| May 13, 2025 | $46.75 | $46.16 | $0.59 | 21,869,762.0 | -0.17% |
| May 12, 2025 | $48.08 | $46.34 | $1.73 | 42,329,435.0 | -7.44% |
| May 09, 2025 | $50.47 | $49.10 | $1.37 | 20,679,893.0 | +3.05% |
| May 08, 2025 | $50.05 | $48.72 | $1.33 | 19,814,401.0 | -1.89% |
| May 07, 2025 | $50.28 | $49.29 | $0.99 | 22,404,835.0 | -1.91% |
| May 06, 2025 | $50.83 | $49.37 | $1.46 | 30,754,212.0 | +4.25% |
| May 05, 2025 | $48.90 | $48.05 | $0.85 | 20,594,252.0 | +3.48% |
| May 02, 2025 | $48.11 | $46.73 | $1.38 | 13,907,859.0 | -0.25% |
| May 01, 2025 | $47.64 | $46.89 | $0.75 | 27,287,395.0 | -3.69% |
| Apr 30, 2025 | $49.02 | $47.99 | $1.03 | 15,527,622.0 | +1.09% |
| Apr 29, 2025 | $49.21 | $48.40 | $0.81 | 13,078,014.0 | -1.92% |
Vaneck Gold Miners Etf Stock (GDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Gold Miners Etf Stock (GDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.83 | $45.10 | $5.73 | 443,178,692.0 | +2.73% |
| Apr, 2025 | $53.25 | $40.26 | $12.99 | 591,072,936.0 | +6.61% |
| Mar, 2025 | $46.94 | $39.51 | $7.43 | 367,105,775.0 | +15.74% |
| Feb, 2025 | $42.66 | $38.58 | $4.08 | 354,548,003.0 | +1.95% |
| Jan, 2025 | $39.73 | $34.44 | $5.29 | 325,467,116.0 | +14.89% |
Vaneck Gold Miners Etf Stock (GDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.17 | $33.42 | $5.75 | 329,379,214.0 | -10.33% |
| Nov, 2024 | $40.81 | $35.19 | $5.62 | 470,261,712.0 | -6.64% |
| Oct, 2024 | $44.22 | $38.17 | $6.05 | 449,374,831.0 | +1.31% |
| Sep, 2024 | $41.95 | $36.22 | $5.73 | 426,561,886.0 | +3.11% |
| Aug, 2024 | $39.97 | $33.87 | $6.10 | 368,520,151.0 | +1.82% |
| Jul, 2024 | $39.41 | $33.65 | $5.76 | 392,311,416.0 | +11.79% |
| Jun, 2024 | $36.03 | $32.84 | $3.20 | 382,093,284.0 | -3.88% |
| May, 2024 | $37.47 | $32.93 | $4.54 | 471,712,393.0 | +6.55% |
| Apr, 2024 | $35.74 | $31.71 | $4.03 | 678,668,833.0 | +4.78% |
| Mar, 2024 | $31.78 | $26.30 | $5.48 | 566,063,101.0 | +19.95% |
| Feb, 2024 | $29.14 | $25.67 | $3.47 | 469,191,374.0 | -5.65% |
| Jan, 2024 | $31.24 | $27.23 | $4.01 | 451,114,965.0 | -9.90% |
Vaneck Gold Miners Etf Stock (GDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.35 | $28.67 | $3.68 | 503,182,621.0 | -0.99% |
| Nov, 2023 | $31.39 | $27.02 | $4.37 | 495,970,926.0 | +11.82% |
| Oct, 2023 | $30.16 | $25.62 | $4.54 | 515,595,375.0 | +4.09% |
| Sep, 2023 | $30.13 | $26.62 | $3.51 | 364,563,210.0 | -8.03% |
| Aug, 2023 | $30.87 | $27.27 | $3.60 | 386,247,748.0 | -6.84% |
| Jul, 2023 | $32.92 | $28.91 | $4.01 | 394,897,911.0 | +4.32% |
| Jun, 2023 | $32.29 | $28.76 | $3.53 | 391,771,270.0 | -2.59% |
| May, 2023 | $36.26 | $30.11 | $6.15 | 464,446,186.0 | -7.95% |
| Apr, 2023 | $36.10 | $32.24 | $3.86 | 431,710,025.0 | +3.80% |
| Mar, 2023 | $32.73 | $26.59 | $6.14 | 655,625,795.0 | +17.59% |
| Feb, 2023 | $33.00 | $26.64 | $6.36 | 408,254,604.0 | -14.08% |
| Jan, 2023 | $33.34 | $29.25 | $4.09 | 461,283,020.0 | +11.72% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):