Get the Stockscreener App
109.29
1.68%
1.81
After Hours:
109.50
0.21
+0.19%
Vaneck Gold Miners Etf Stock (GDX) Price History
The historical daily chart and data for Vaneck Gold Miners Etf stock (GDX), show that the latest closing stock price as of January 27, 2026, is $109.29.
- Vaneck Gold Miners Etf all-time high stock price is $112.54, occurred on January 26, 2026.
- The lowest Vaneck Gold Miners Etf stock price recorded was $12.40 on January 19, 2016. Since then, Vaneck Gold Miners Etf's stock price has risen over 781.37% to $109.29 now.
- The 52-week high stock price for GDX is $112.54, representing a 2.97% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for GDX is $37.45, indicating a -65.73% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Vaneck Gold Miners Etf (GDX) stock in the beginning of 2025 was $31.25. The stock closed the year at $28.66, a loss of over -8.29% for the year.
The table below shows more information about GDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $109.4 | $103.9 | $5.50 | 30,450,257.0 | +1.68% |
| Jan 26, 2026 | $112.5 | $107.5 | $5.09 | 38,653,437.0 | +0.43% |
| Jan 23, 2026 | $107.6 | $104.8 | $2.77 | 19,586,338.0 | +1.76% |
| Jan 22, 2026 | $105.8 | $101.0 | $4.78 | 30,251,676.0 | +3.83% |
| Jan 21, 2026 | $105.3 | $100.6 | $4.77 | 34,761,203.0 | -1.45% |
| Jan 20, 2026 | $103.0 | $100.9 | $2.12 | 32,780,705.0 | +5.70% |
| Jan 16, 2026 | $97.34 | $94.44 | $2.90 | 19,491,524.0 | +0.13% |
| Jan 15, 2026 | $97.83 | $95.32 | $2.51 | 13,901,348.0 | +0.26% |
| Jan 14, 2026 | $98.42 | $95.37 | $3.05 | 22,603,994.0 | +0.40% |
| Jan 13, 2026 | $97.97 | $96.24 | $1.73 | 19,497,370.0 | +0.78% |
| Jan 12, 2026 | $96.98 | $95.06 | $1.92 | 27,173,967.0 | +3.41% |
| Jan 09, 2026 | $93.17 | $91.23 | $1.94 | 17,723,571.0 | +1.11% |
| Jan 08, 2026 | $91.56 | $88.79 | $2.77 | 17,521,795.0 | +0.53% |
| Jan 07, 2026 | $91.13 | $88.09 | $3.04 | 18,496,536.0 | -1.17% |
| Jan 06, 2026 | $92.21 | $89.07 | $3.14 | 23,449,370.0 | +4.17% |
| Jan 05, 2026 | $90.66 | $87.28 | $3.38 | 24,855,451.0 | +3.17% |
| Jan 02, 2026 | $87.21 | $83.23 | $3.98 | 23,885,513.0 | -0.05% |
| Dec 31, 2025 | $87.73 | $85.66 | $2.07 | 13,115,793.0 | -1.23% |
| Dec 30, 2025 | $88.40 | $86.56 | $1.84 | 19,327,293.0 | +1.15% |
Vaneck Gold Miners Etf Stock (GDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Gold Miners Etf Stock (GDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $112.5 | $83.23 | $29.31 | 445,534,312.0 | +27.42% |
Vaneck Gold Miners Etf Stock (GDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.67 | $79.07 | $12.60 | 447,353,010.0 | +4.34% |
| Nov, 2025 | $83.28 | $68.20 | $15.08 | 464,687,770.0 | +15.50% |
| Oct, 2025 | $85.08 | $68.13 | $16.95 | 762,994,480.0 | -5.68% |
| Sep, 2025 | $77.17 | $63.20 | $13.97 | 520,659,677.0 | +20.94% |
| Aug, 2025 | $63.23 | $51.94 | $11.29 | 350,237,686.0 | +22.33% |
| Jul, 2025 | $54.78 | $50.34 | $4.44 | 399,213,910.0 | -0.81% |
| Jun, 2025 | $54.70 | $50.32 | $4.38 | 426,139,060.0 | +2.78% |
| May, 2025 | $50.84 | $45.10 | $5.74 | 458,718,899.0 | +3.35% |
| Apr, 2025 | $53.25 | $40.26 | $12.99 | 591,072,936.0 | +6.61% |
| Mar, 2025 | $46.94 | $39.51 | $7.43 | 367,105,775.0 | +15.74% |
| Feb, 2025 | $42.66 | $38.58 | $4.08 | 354,548,003.0 | +1.95% |
| Jan, 2025 | $39.73 | $34.44 | $5.29 | 325,467,116.0 | +14.89% |
Vaneck Gold Miners Etf Stock (GDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.17 | $33.42 | $5.75 | 329,379,214.0 | -10.33% |
| Nov, 2024 | $40.81 | $35.19 | $5.62 | 470,261,712.0 | -6.64% |
| Oct, 2024 | $44.22 | $38.17 | $6.05 | 449,374,831.0 | +1.31% |
| Sep, 2024 | $41.95 | $36.22 | $5.73 | 426,561,886.0 | +3.11% |
| Aug, 2024 | $39.97 | $33.87 | $6.10 | 368,520,151.0 | +1.82% |
| Jul, 2024 | $39.41 | $33.65 | $5.76 | 392,311,416.0 | +11.79% |
| Jun, 2024 | $36.03 | $32.84 | $3.20 | 382,093,284.0 | -3.88% |
| May, 2024 | $37.47 | $32.93 | $4.54 | 471,712,393.0 | +6.55% |
| Apr, 2024 | $35.74 | $31.71 | $4.03 | 678,668,833.0 | +4.78% |
| Mar, 2024 | $31.78 | $26.30 | $5.48 | 566,063,101.0 | +19.95% |
| Feb, 2024 | $29.14 | $25.67 | $3.47 | 469,191,374.0 | -5.65% |
| Jan, 2024 | $31.24 | $27.23 | $4.01 | 451,114,965.0 | -9.90% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):