Get the Stockscreener App
0.40%
The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares Stock (GDVpK) Price History
The historical daily chart and data for The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares stock (GDVpK), show that the latest closing stock price as of October 09, 2026, is $16.37.
- The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares all-time high stock price is $18.89, occurred on September 29, 2025.
- The lowest The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares stock price recorded was $15.85 on September 28, 2026. Since then, The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares's stock price has risen over 3.28% to $16.37 now.
- The 52-week high stock price for GDVpK is $18.87, representing a 15.25% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for GDVpK is $15.85, indicating a -3.18% decrease from the current share price, occurred on September 28, 2026.
- The closing price of The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares (GDVpK) stock in the beginning of 2025 was $18.71. The stock closed the year at $18.12, a loss of over -3.15% for the year.
The table below shows more information about GDVpK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.46 | $16.31 | $0.155 | 8,926.0 | -0.40% |
| Oct 08, 2026 | $16.46 | $16.14 | $0.32 | 11,663.0 | +1.08% |
| Oct 07, 2026 | $16.57 | $16.25 | $0.32 | 17,508.0 | -0.43% |
| Oct 06, 2026 | $16.40 | $16.20 | $0.20 | 8,551.0 | +0.49% |
| Oct 05, 2026 | $16.35 | $16.11 | $0.24 | 6,459.0 | +0.37% |
| Oct 02, 2026 | $16.33 | $16.10 | $0.23 | 17,173.0 | -0.25% |
| Oct 01, 2026 | $16.29 | $16.02 | $0.27 | 8,431.0 | +0.81% |
| Sep 30, 2026 | $16.24 | $16.05 | $0.19 | 20,745.0 | +0.00% |
| Sep 29, 2026 | $16.10 | $15.96 | $0.145 | 9,421.0 | +0.19% |
| Sep 28, 2026 | $16.15 | $15.85 | $0.2999 | 23,671.0 | -0.74% |
| Sep 25, 2026 | $16.38 | $16.15 | $0.23 | 8,633.0 | +0.56% |
| Sep 24, 2026 | $16.36 | $16.07 | $0.29 | 5,996.0 | -0.49% |
| Sep 23, 2026 | $16.43 | $16.16 | $0.27 | 10,790.0 | -0.68% |
| Sep 22, 2026 | $16.31 | $16.25 | $0.06 | 6,839.0 | +0.25% |
| Sep 21, 2026 | $16.36 | $16.22 | $0.14 | 10,418.0 | -1.57% |
| Sep 18, 2026 | $16.66 | $16.47 | $0.1864 | 6,741.0 | -0.36% |
| Sep 17, 2026 | $16.69 | $16.47 | $0.2199 | 5,515.0 | +0.12% |
| Sep 16, 2026 | $16.69 | $16.53 | $0.16 | 9,176.0 | -0.30% |
| Sep 15, 2026 | $17.00 | $16.60 | $0.40 | 11,041.0 | -0.72% |
| Sep 14, 2026 | $16.89 | $16.72 | $0.17 | 6,350.0 | -0.74% |
| Sep 11, 2026 | $16.88 | $16.82 | $0.065 | 4,971.0 | +0.15% |
The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares Stock (GDVpK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDVpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares Stock (GDVpK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.57 | $16.02 | $0.55 | 78,711.0 | +1.68% |
| Sep, 2026 | $17.10 | $15.85 | $1.25 | 209,780.0 | -5.15% |
| Aug, 2026 | $17.10 | $16.63 | $0.47 | 239,645.0 | -0.21% |
| Jul, 2026 | $17.71 | $16.91 | $0.80 | 157,042.0 | -2.24% |
| Jun, 2026 | $17.85 | $17.40 | $0.45 | 119,215.0 | -1.02% |
| May, 2026 | $18.04 | $17.41 | $0.63 | 123,745.0 | -1.79% |
| Apr, 2026 | $18.13 | $17.83 | $0.30 | 127,069.0 | -1.00% |
| Mar, 2026 | $18.75 | $17.73 | $1.02 | 115,067.0 | -2.80% |
| Feb, 2026 | $18.66 | $18.11 | $0.55 | 94,871.0 | +1.43% |
| Jan, 2026 | $18.48 | $18.05 | $0.43 | 115,564.0 | +1.21% |
The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares Stock (GDVpK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.75 | $18.02 | $0.73 | 265,712.0 | -2.58% |
| Nov, 2025 | $18.82 | $18.21 | $0.61 | 122,265.0 | -0.16% |
| Oct, 2025 | $18.87 | $18.33 | $0.536 | 140,316.0 | -0.16% |
| Sep, 2025 | $18.89 | $18.52 | $0.37 | 35,531.0 | +0.00% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):