Get the Stockscreener App
0.0146
84.81%
0.0067
VeeMost Technologies Stock (GDVM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VeeMost Technologies Stock (GDVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VeeMost Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VeeMost Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
VeeMost Technologies Stock (GDVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0148 | $0.0058 | $0.009 | 4,357,438.0 | +81.37% |
| Mar, 2025 | $0.0108 | $0.0045 | $0.0063 | 15,384,952.0 | +31.97% |
| Feb, 2025 | $0.011 | $0.0051 | $0.0059 | 10,391,897.0 | -44.04% |
| Jan, 2025 | $0.0139 | $0.0092 | $0.0047 | 12,483,922.0 | -10.25% |
VeeMost Technologies Stock (GDVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0158 | $0.0084 | $0.0074 | 9,777,918.0 | +11.63% |
| Nov, 2024 | $0.0146 | $0.0077 | $0.0069 | 23,607,532.0 | -23.21% |
| Oct, 2024 | $0.0187 | $0.0132 | $0.0055 | 12,800,975.0 | -24.73% |
| Sep, 2024 | $0.0229 | $0.0146 | $0.00835 | 7,639,425.0 | -11.43% |
| Aug, 2024 | $0.023 | $0.0139 | $0.0091 | 15,886,746.0 | +7.69% |
| Jul, 2024 | $0.03 | $0.0174 | $0.0126 | 8,084,342.0 | -27.78% |
| Jun, 2024 | $0.0302 | $0.0142 | $0.016 | 16,626,532.0 | +50.00% |
| May, 2024 | $0.022 | $0.0125 | $0.0095 | 19,893,927.0 | -18.18% |
| Apr, 2024 | $0.028 | $0.017 | $0.0109 | 12,109,401.0 | -18.52% |
| Mar, 2024 | $0.0303 | $0.019 | $0.0113 | 16,737,508.0 | -4.02% |
| Feb, 2024 | $0.029 | $0.0106 | $0.0184 | 26,829,539.0 | +134.42% |
| Jan, 2024 | $0.0155 | $0.01 | $0.0055 | 13,646,852.0 | +4.35% |
VeeMost Technologies Stock (GDVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.015 | $0.008 | $0.007 | 28,785,619.0 | +7.48% |
| Nov, 2023 | $0.027 | $0.0085 | $0.0185 | 36,386,788.0 | -48.56% |
| Oct, 2023 | $0.039 | $0.0194 | $0.0196 | 32,540,158.0 | -45.97% |
| Sep, 2023 | $0.0509 | $0.035 | $0.0159 | 15,807,942.0 | -23.15% |
| Aug, 2023 | $0.0676 | $0.043 | $0.0246 | 27,002,860.0 | -5.47% |
| Jul, 2023 | $0.058 | $0.036 | $0.022 | 28,765,635.0 | +33.42% |
| Jun, 2023 | $0.0572 | $0.033 | $0.0242 | 60,911,450.0 | -0.44% |
| May, 2023 | $0.0588 | $0.032 | $0.0268 | 66,485,561.0 | -18.07% |
| Apr, 2023 | $0.0723 | $0.0432 | $0.0291 | 35,821,544.0 | -23.36% |
| Mar, 2023 | $0.0878 | $0.0515 | $0.0363 | 50,886,728.0 | -12.60% |
| Feb, 2023 | $0.137 | $0.0456 | $0.0915 | 159,818,573.0 | -19.67% |
| Jan, 2023 | $0.0905 | $0.0492 | $0.0413 | 48,043,169.0 | +34.67% |
5.71%
0.34%
Cap:
|
Volume (24h):