Gabelli Dividend Income Trust (GDV)

Overview News Price History Discussions Forecast Dividend History

Gabelli Dividend Income Trust Stock (GDV) Price History

The historical daily chart and data for Gabelli Dividend Income Trust stock (GDV), show that the latest closing stock price as of October 27, 2026, is $28.53.

Gabelli Dividend Income Trust all-time high stock price is $31.00, occurred on August 13, 2026.
The lowest Gabelli Dividend Income Trust stock price recorded was $5.90 on March 06, 2009. Since then, Gabelli Dividend Income Trust's stock price has risen over 383.56% to $28.53 now.
The 52-week high stock price for GDV is $31.00, representing a 8.66% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for GDV is $26.14, indicating a -8.38% decrease from the current share price, occurred on March 30, 2026.
The closing price of Gabelli Dividend Income Trust (GDV) stock in the beginning of 2025 was $24.13. The stock closed the year at $27.77, a gain of over 15.08% for the year.

The table below shows more information about GDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$28.56	$28.36	$0.1992	78,400.0	+0.42%
Oct 26, 2026	$28.55	$28.35	$0.20	123,211.0	+0.57%
Oct 23, 2026	$28.60	$28.21	$0.3896	103,733.0	-1.05%
Oct 22, 2026	$28.55	$28.28	$0.2699	98,033.0	+0.04%
Oct 21, 2026	$28.59	$28.32	$0.27	110,760.0	+0.32%
Oct 20, 2026	$28.48	$28.30	$0.18	83,668.0	+0.35%
Oct 19, 2026	$28.45	$28.28	$0.17	81,839.0	+0.21%
Oct 16, 2026	$28.56	$28.20	$0.3559	113,424.0	-0.81%
Oct 15, 2026	$28.58	$28.27	$0.31	72,609.0	+0.96%
Oct 14, 2026	$28.52	$28.25	$0.2671	71,983.0	-0.88%
Oct 13, 2026	$28.67	$28.42	$0.25	97,012.0	-0.11%
Oct 12, 2026	$28.67	$28.51	$0.16	65,607.0	-0.17%
Oct 09, 2026	$28.58	$28.39	$0.1911	74,756.0	+0.95%
Oct 08, 2026	$28.38	$28.12	$0.26	63,797.0	+0.07%
Oct 07, 2026	$28.46	$28.19	$0.2699	67,686.0	-0.63%
Oct 06, 2026	$28.60	$28.25	$0.3499	97,266.0	+0.35%
Oct 05, 2026	$28.45	$28.10	$0.3468	95,117.0	+0.00%
Oct 02, 2026	$28.59	$28.25	$0.345	62,710.0	+0.89%
Oct 01, 2026	$28.57	$27.93	$0.63	101,044.0	-0.60%
Sep 30, 2026	$28.56	$28.25	$0.31	67,024.0	-0.60%
Sep 29, 2026	$28.61	$28.37	$0.245	72,839.0	-0.45%

Gabelli Dividend Income Trust Stock (GDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Dividend Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Dividend Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Dividend Income Trust Stock (GDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.67	$27.93	$0.735	1,662,655.0	+0.85%
Sep, 2026	$30.61	$28.25	$2.36	2,009,399.0	-6.20%
Aug, 2026	$31.00	$29.85	$1.15	1,758,577.0	+1.34%
Jul, 2026	$30.16	$29.13	$1.03	2,050,667.0	+1.22%
Jun, 2026	$29.54	$28.18	$1.36	2,578,289.0	+0.55%
May, 2026	$29.58	$28.51	$1.07	2,564,795.0	-0.24%
Apr, 2026	$29.51	$27.00	$2.51	2,139,769.0	+8.84%
Mar, 2026	$29.10	$26.14	$2.96	2,410,696.0	-6.72%
Feb, 2026	$29.46	$28.24	$1.22	2,537,016.0	+1.65%
Jan, 2026	$29.00	$27.60	$1.40	2,923,398.0	+2.27%

Gabelli Dividend Income Trust Stock (GDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.93	$26.90	$1.03	2,253,710.0	+1.61%
Nov, 2025	$27.52	$26.18	$1.34	2,140,980.0	+1.07%
Oct, 2025	$27.58	$26.46	$1.12	2,085,598.0	-0.07%
Sep, 2025	$27.53	$26.58	$0.95	2,238,211.0	+0.71%
Aug, 2025	$26.98	$25.75	$1.23	2,134,141.0	+2.28%
Jul, 2025	$26.77	$26.00	$0.77	3,793,726.0	+1.27%
Jun, 2025	$26.06	$24.57	$1.49	2,431,164.0	+4.71%
May, 2025	$25.14	$23.59	$1.55	3,395,046.0	+5.52%
Apr, 2025	$24.40	$20.10	$4.30	4,327,805.0	-2.45%
Mar, 2025	$25.05	$23.45	$1.60	2,988,653.0	-2.74%
Feb, 2025	$25.38	$24.45	$0.93	2,315,236.0	-0.60%
Jan, 2025	$25.34	$23.73	$1.61	2,872,919.0	+3.35%

Gabelli Dividend Income Trust Stock (GDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.67	$23.67	$2.00	2,840,709.0	-5.82%
Nov, 2024	$25.59	$23.96	$1.63	3,060,284.0	+6.40%
Oct, 2024	$24.99	$24.03	$0.96	2,588,126.0	-1.64%
Sep, 2024	$24.48	$23.04	$1.45	3,812,506.0	+1.62%
Aug, 2024	$24.09	$21.90	$2.19	4,119,725.0	+2.38%
Jul, 2024	$23.91	$22.60	$1.31	3,299,591.0	+3.48%
Jun, 2024	$23.05	$22.35	$0.6964	2,974,772.0	+0.71%
May, 2024	$23.00	$21.62	$1.38	3,029,782.0	+3.77%
Apr, 2024	$22.98	$21.44	$1.54	3,432,743.0	-5.44%
Mar, 2024	$23.00	$22.04	$0.96	2,843,080.0	+3.61%
Feb, 2024	$22.50	$21.43	$1.07	3,780,505.0	+3.16%
Jan, 2024	$21.80	$20.93	$0.8681	4,677,417.0	-0.65%