Get the Stockscreener App
11.10
0.09%
+0.010
After Hours:
11.10
Goldenstone Acquisition Ltd Stock (GDST) Price History
The historical daily chart and data for Goldenstone Acquisition Ltd stock (GDST), show that the latest closing stock price as of May 17, 2024, is $11.10.
- Goldenstone Acquisition Ltd all-time high stock price is $12.45, occurred on April 11, 2024.
- The lowest Goldenstone Acquisition Ltd stock price recorded was $0.00 on November 07, 2023. Since then, Goldenstone Acquisition Ltd's stock price has risen over to $11.10 now.
- The 52-week high stock price for GDST is $12.45, representing a 12.16% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for GDST is $9.63, indicating a -13.24% decrease from the current share price, occurred on November 01, 2023.
The table below shows more information about GDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.10 | $11.10 | $0.00 | 505,266.0 | +0.09% |
| May 14, 2024 | $11.10 | $11.09 | $0.010 | 23,561.0 | -0.09% |
| May 10, 2024 | $11.10 | $11.10 | $0.00 | 3,025.0 | +0.27% |
| May 07, 2024 | $11.07 | $11.07 | $0.00 | 6,035.0 | +0.00% |
| May 06, 2024 | $11.07 | $11.07 | $0.00 | 526.0 | +0.00% |
| May 03, 2024 | $11.08 | $11.07 | $0.010 | 609.0 | +0.18% |
| Apr 30, 2024 | $11.12 | $11.05 | $0.07 | 1,510.0 | +0.00% |
| Apr 29, 2024 | $11.05 | $11.05 | $0.00 | 121.0 | -0.18% |
| Apr 26, 2024 | $11.07 | $11.07 | $0.00 | 1,616.0 | +0.09% |
| Apr 23, 2024 | $11.06 | $11.06 | $0.00 | 1,491.0 | -0.18% |
| Apr 22, 2024 | $11.08 | $11.08 | $0.00 | 207.0 | +0.18% |
| Apr 19, 2024 | $11.06 | $11.06 | $0.005 | 4,489.0 | +0.00% |
| Apr 18, 2024 | $11.06 | $11.06 | $0.00 | 742.0 | +0.00% |
Goldenstone Acquisition Ltd Stock (GDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldenstone Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldenstone Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldenstone Acquisition Ltd Stock (GDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.10 | $11.07 | $0.03 | 1,044,288.0 | +0.45% |
| Apr, 2024 | $12.45 | $11.02 | $1.43 | 47,391.0 | +0.30% |
| Mar, 2024 | $11.22 | $10.90 | $0.3194 | 14,790.0 | +0.98% |
| Feb, 2024 | $10.97 | $10.85 | $0.12 | 453,346.0 | +0.46% |
| Jan, 2024 | $10.86 | $10.77 | $0.09 | 398,548.0 | +1.02% |
Goldenstone Acquisition Ltd Stock (GDST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.74 | $10.47 | $1.27 | 160,737.0 | -0.37% |
| Nov, 2023 | $11.15 | $9.63 | $1.52 | 225,265.0 | +0.84% |
| Oct, 2023 | $11.83 | $10.68 | $1.15 | 284,801.0 | -0.28% |
| Sep, 2023 | $10.74 | $10.39 | $0.35 | 2,247,588.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):