Get the Stockscreener App
0.0001
0.00%
0.00
Global Digital Solutions Inc. Stock (GDSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 100,599.0 | +0.00% |
| Apr 03, 2025 | $0.0001 | $0.0001 | $0.00 | 320,000.0 | +0.00% |
Global Digital Solutions Inc. Stock (GDSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Digital Solutions Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Digital Solutions Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Digital Solutions Inc. Stock (GDSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 420,599.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 8,497,235.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 196,774.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 255,000.0 | +0.00% |
Global Digital Solutions Inc. Stock (GDSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 9,290,309.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,630,221.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 1,864,884.0 | +100.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 20,000.0 | -50.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 110,300.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 407,076.0 | +0.00% |
| Jun, 2024 | $0.001 | $0.0001 | $0.0009 | 2,432,896.0 | -90.00% |
| May, 2024 | $0.001 | $0.00 | $0.000999 | 1,526,854.0 | +900.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,633,953.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 1,085,800.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,829,600.0 | +9,900% |
| Jan, 2024 | $0.0055 | $0.00 | $0.0055 | 23,671,978.0 | -99.97% |
Global Digital Solutions Inc. Stock (GDSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0057 | $0.0029 | $0.0028 | 20,396,347.0 | -30.97% |
| Nov, 2023 | $0.0068 | $0.0016 | $0.0052 | 80,915,038.0 | -13.31% |
| Oct, 2023 | $0.00915 | $0.00475 | $0.0044 | 40,906,809.0 | -15.33% |
| Sep, 2023 | $0.011 | $0.0069 | $0.0041 | 19,491,172.0 | -16.67% |
| Aug, 2023 | $0.01 | $0.007 | $0.003 | 17,197,910.0 | -5.26% |
| Jul, 2023 | $0.0113 | $0.0085 | $0.0028 | 23,787,732.0 | -10.80% |
| Jun, 2023 | $0.0138 | $0.0091 | $0.00473 | 31,008,635.0 | -16.80% |
| May, 2023 | $0.017 | $0.01 | $0.007 | 17,366,313.0 | +3.23% |
| Apr, 2023 | $0.015 | $0.0092 | $0.0058 | 28,027,109.0 | +30.53% |
| Mar, 2023 | $0.0171 | $0.0085 | $0.00855 | 111,161,386.0 | -38.71% |
| Feb, 2023 | $0.0385 | $0.011 | $0.0275 | 63,512,459.0 | -39.22% |
| Jan, 2023 | $0.0299 | $0.0164 | $0.0135 | 16,078,889.0 | +2.41% |
0.53%
0.08%
Cap:
|
Volume (24h):