loading

GDS Holdings Limited ADR Stock (GDS) Price History

The historical daily chart and data for GDS Holdings Limited ADR stock (GDS), show that the latest closing stock price as of April 22, 2024, is $6.36.
  • GDS Holdings Limited ADR all-time high stock price is $116.76, occurred on February 16, 2021.
  • The lowest GDS Holdings Limited ADR stock price recorded was $2.61 on November 01, 2016. Since then, GDS Holdings Limited ADR's stock price has risen over 143.68% to $6.36 now.
  • The 52-week high stock price for GDS is $16.20, representing a 154.72% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for GDS is $5.01, indicating a -21.23% decrease from the current share price, occurred on February 05, 2024.
  • The closing price of GDS Holdings Limited ADR (GDS) stock in the beginning of 2023 was $45.31. The stock closed the year at $20.62, a loss of over -54.49% for the year.
The table below shows more information about GDS historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $6.47 $6.30 $0.17 80,807.0 +0.55%
Apr 19, 2024 $6.36 $6.15 $0.205 1,886,482.0 -1.40%
Apr 18, 2024 $6.42 $6.11 $0.31 833,974.0 +2.56%
Apr 17, 2024 $6.26 $6.04 $0.23 1,533,652.0 +1.79%
Apr 16, 2024 $6.30 $5.86 $0.44 1,488,386.0 +0.33%
Apr 15, 2024 $6.45 $6.03 $0.425 1,854,022.0 +0.16%
Apr 12, 2024 $6.53 $6.05 $0.4799 2,577,350.0 -9.35%
Apr 11, 2024 $6.98 $6.61 $0.37 829,963.0 -0.15%
Apr 10, 2024 $6.80 $6.46 $0.335 1,444,459.0 -0.88%
Apr 09, 2024 $7.18 $6.71 $0.48 1,200,569.0 +0.89%
Apr 08, 2024 $7.21 $6.68 $0.525 1,132,659.0 -6.70%
Apr 05, 2024 $7.58 $7.07 $0.51 1,338,679.0 -3.28%
Apr 04, 2024 $7.89 $7.46 $0.43 1,296,278.0 -4.83%
Apr 03, 2024 $7.87 $7.23 $0.64 2,074,819.0 +8.86%
Apr 02, 2024 $7.29 $6.77 $0.52 1,815,596.0 +3.29%
Apr 01, 2024 $7.22 $6.73 $0.49 1,522,617.0 +5.11%
Mar 28, 2024 $6.82 $6.34 $0.475 2,574,035.0 +5.06%
Mar 27, 2024 $6.36 $5.85 $0.51 2,649,002.0 +2.93%
Mar 26, 2024 $7.93 $6.06 $1.87 9,679,053.0 -26.52%
Mar 25, 2024 $8.99 $8.20 $0.79 2,533,717.0 -1.88%

GDS Holdings Limited ADR Stock (GDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GDS Holdings Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GDS Holdings Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

GDS Holdings Limited ADR Stock (GDS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.89 $5.86 $2.03 22,910,312.0 -4.44%
Mar, 2024 $8.99 $5.85 $3.14 46,696,662.0 -2.64%
Feb, 2024 $7.42 $5.01 $2.41 30,385,881.0 +26.01%
Jan, 2024 $9.03 $5.27 $3.76 35,992,343.0 -40.57%

GDS Holdings Limited ADR Stock (GDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.29 $7.81 $2.48 23,443,871.0 -11.02%
Nov, 2023 $12.26 $9.86 $2.40 13,339,696.0 -0.49%
Oct, 2023 $11.56 $9.54 $2.02 13,849,112.0 -5.94%
Sep, 2023 $12.47 $10.10 $2.37 11,879,038.0 -8.44%
Aug, 2023 $13.11 $10.07 $3.04 19,527,914.0 -9.94%
Jul, 2023 $14.24 $9.90 $4.34 19,199,246.0 +20.84%
Jun, 2023 $13.79 $9.85 $3.94 25,285,772.0 +12.60%
May, 2023 $15.64 $9.57 $6.07 33,831,952.0 -37.15%
Apr, 2023 $18.88 $14.55 $4.32 18,294,936.0 -16.77%
Mar, 2023 $20.88 $15.34 $5.54 26,799,777.0 -3.06%
Feb, 2023 $26.50 $18.80 $7.70 17,970,999.0 -17.56%
Jan, 2023 $27.89 $19.69 $8.20 33,904,886.0 +13.24%

GDS Holdings Limited ADR Stock (GDS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.88 $14.70 $7.17 32,326,342.0 +29.69%
Nov, 2022 $17.38 $8.46 $8.92 54,748,533.0 +84.24%
Oct, 2022 $19.05 $8.41 $10.64 34,142,264.0 -51.13%
Sep, 2022 $26.77 $16.56 $10.21 18,981,652.0 -35.17%
Aug, 2022 $30.78 $24.52 $6.26 19,840,001.0 -1.59%
Jul, 2022 $34.94 $25.68 $9.26 17,484,738.0 -17.10%
Jun, 2022 $35.93 $26.52 $9.41 31,260,937.0 +19.29%
May, 2022 $34.02 $24.19 $9.83 37,197,018.0 -10.92%
Apr, 2022 $44.80 $26.57 $18.23 29,412,454.0 -19.95%
Mar, 2022 $48.40 $19.83 $28.57 69,976,447.0 -11.84%
Feb, 2022 $47.38 $37.77 $9.61 29,798,167.0 +1.46%
Jan, 2022 $48.42 $34.95 $13.47 30,712,063.0 -6.96%
information_technology_services GIB
$104.99
price up icon 0.95%
information_technology_services WIT
$5.455
price up icon 3.84%
information_technology_services CDW
$237.25
price up icon 0.32%
$67.85
price up icon 0.65%
information_technology_services IT
$445.56
price up icon 1.02%
information_technology_services FIS
$70.76
price up icon 0.14%
Cap:     |  Volume (24h):