Get the Stockscreener App
1.60
3.23%
0.05
After Hours:
1.64
0.04
+2.50%
Gold Reserve Inc - Class A Stock (GDRZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $1.67 | $1.56 | $0.106 | 5,700.0 | +3.23% |
| Apr 04, 2025 | $1.61 | $1.42 | $0.19 | 42,782.0 | -7.19% |
| Apr 03, 2025 | $1.86 | $1.66 | $0.20 | 39,350.0 | -9.73% |
| Apr 02, 2025 | $1.92 | $1.80 | $0.1158 | 37,988.0 | +0.54% |
| Apr 01, 2025 | $1.90 | $1.77 | $0.13 | 18,450.0 | -2.65% |
Gold Reserve Inc - Class A Stock (GDRZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Reserve Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDRZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Reserve Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Reserve Inc - Class A Stock (GDRZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.92 | $1.42 | $0.50 | 144,270.0 | -15.34% |
| Mar, 2025 | $2.79 | $1.60 | $1.19 | 8,826,296.0 | +5.00% |
| Feb, 2025 | $2.04 | $1.59 | $0.45 | 728,052.0 | +4.65% |
| Jan, 2025 | $1.76 | $1.29 | $0.4699 | 647,087.0 | +8.86% |
Gold Reserve Inc - Class A Stock (GDRZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $1.25 | $0.505 | 3,145,376.0 | +0.00% |
| Nov, 2024 | $2.25 | $1.09 | $1.16 | 1,349,989.0 | -30.80% |
| Oct, 2024 | $2.75 | $1.43 | $1.32 | 2,018,139.0 | +38.27% |
| Sep, 2024 | $3.96 | $1.31 | $2.65 | 2,599,215.0 | -57.37% |
| Aug, 2024 | $4.20 | $3.22 | $0.98 | 2,061,823.0 | -6.63% |
| Jul, 2024 | $4.70 | $3.64 | $1.06 | 786,195.0 | -8.74% |
| Jun, 2024 | $4.92 | $3.32 | $1.60 | 1,180,259.0 | +22.19% |
| May, 2024 | $3.93 | $3.10 | $0.83 | 2,992,158.0 | +14.78% |
| Apr, 2024 | $3.28 | $2.86 | $0.42 | 1,912,793.0 | +5.65% |
| Mar, 2024 | $3.38 | $2.66 | $0.7173 | 1,352,874.0 | -3.83% |
| Feb, 2024 | $3.35 | $3.05 | $0.30 | 2,555,992.0 | -1.57% |
| Jan, 2024 | $3.40 | $2.65 | $0.75 | 4,776,109.0 | +14.80% |
Gold Reserve Inc - Class A Stock (GDRZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.96 | $2.32 | $0.64 | 3,710,766.0 | +15.42% |
| Nov, 2023 | $2.47 | $2.00 | $0.47 | 4,030,247.0 | +10.09% |
| Oct, 2023 | $2.55 | $1.95 | $0.60 | 3,495,167.0 | -12.80% |
| Sep, 2023 | $3.00 | $2.38 | $0.62 | 6,765,254.0 | -15.54% |
| Aug, 2023 | $3.14 | $2.83 | $0.31 | 1,245,154.0 | -1.33% |
| Jul, 2023 | $3.23 | $1.85 | $1.38 | 1,150,110.0 | +52.28% |
| Jun, 2023 | $2.23 | $1.24 | $0.99 | 1,421,681.0 | +57.60% |
| May, 2023 | $1.50 | $1.21 | $0.29 | 560,140.0 | -3.10% |
| Apr, 2023 | $1.38 | $1.13 | $0.25 | 413,665.0 | +3.20% |
| Mar, 2023 | $1.41 | $0.912 | $0.498 | 416,223.0 | +5.93% |
| Feb, 2023 | $1.28 | $1.05 | $0.23 | 132,829.0 | -1.67% |
| Jan, 2023 | $1.47 | $1.15 | $0.32 | 129,952.0 | -5.51% |
0.27%
Cap:
|
Volume (24h):