3.92
price up icon2.89%   0.11
after-market After Hours: 3.92
loading

Goodrx Holdings Inc Stock (GDRX) Price History

The historical daily chart and data for Goodrx Holdings Inc stock (GDRX), show that the latest closing stock price as of May 30, 2025, is $3.92.
  • Goodrx Holdings Inc all-time high stock price is $64.22, occurred on September 29, 2020.
  • The lowest Goodrx Holdings Inc stock price recorded was $3.675 on May 07, 2025. Since then, Goodrx Holdings Inc's stock price has risen over 6.67% to $3.92 now.
  • The 52-week high stock price for GDRX is $9.2599, representing a 136.22% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for GDRX is $3.675, indicating a -6.25% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Goodrx Holdings Inc (GDRX) stock in the beginning of 2024 was $32.46. The stock closed the year at $4.66, a loss of over -85.64% for the year.
The table below shows more information about GDRX historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $3.93 $3.73 $0.20 1,158,653.0 +2.89%
May 29, 2025 $3.86 $3.76 $0.10 421,519.0 +0.53%
May 28, 2025 $3.83 $3.76 $0.07 521,829.0 -1.04%
May 27, 2025 $3.85 $3.76 $0.095 691,192.0 +2.41%
May 23, 2025 $3.78 $3.69 $0.09 1,188,274.0 -2.09%
May 22, 2025 $3.86 $3.77 $0.085 781,726.0 +0.79%
May 21, 2025 $3.94 $3.78 $0.16 1,408,419.0 -4.53%
May 20, 2025 $3.98 $3.90 $0.08 900,663.0 +0.51%
May 19, 2025 $3.98 $3.88 $0.095 787,474.0 -0.25%
May 16, 2025 $4.04 $3.93 $0.105 1,285,069.0 -1.25%
May 15, 2025 $4.30 $3.85 $0.4499 1,365,390.0 -6.09%
May 14, 2025 $4.36 $4.22 $0.14 748,668.0 -0.70%
May 13, 2025 $4.37 $4.25 $0.118 1,124,274.0 -1.15%
May 12, 2025 $4.61 $4.24 $0.37 3,154,170.0 +0.69%
May 09, 2025 $4.46 $4.21 $0.255 1,835,186.0 +1.89%
May 08, 2025 $4.36 $3.86 $0.495 3,120,980.0 +11.87%
May 07, 2025 $4.37 $3.67 $0.695 8,883,526.0 -11.03%
May 06, 2025 $4.67 $4.04 $0.6251 4,339,290.0 -9.17%
May 05, 2025 $4.79 $4.61 $0.185 675,054.0 +0.21%
May 02, 2025 $4.79 $4.66 $0.135 1,106,219.0 +0.86%

Goodrx Holdings Inc Stock (GDRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goodrx Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goodrx Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goodrx Holdings Inc Stock (GDRX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $4.79 $3.67 $1.12 37,451,763.0 -15.33%
Apr, 2025 $4.84 $3.82 $1.02 21,733,216.0 +4.99%
Mar, 2025 $5.21 $4.31 $0.895 34,187,510.0 -11.45%
Feb, 2025 $5.43 $4.54 $0.885 27,607,855.0 +4.40%
Jan, 2025 $4.98 $4.12 $0.865 23,212,008.0 +2.58%

Goodrx Holdings Inc Stock (GDRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.09 $4.32 $0.77 22,025,626.0 -6.82%
Nov, 2024 $6.34 $4.09 $2.25 44,358,626.0 -20.92%
Oct, 2024 $7.21 $6.12 $1.08 19,033,504.0 -11.82%
Sep, 2024 $8.16 $6.62 $1.54 18,686,939.0 -12.15%
Aug, 2024 $9.06 $6.25 $2.81 43,347,219.0 -12.71%
Jul, 2024 $9.26 $7.54 $1.72 23,043,916.0 +16.03%
Jun, 2024 $9.06 $7.48 $1.58 21,626,123.0 -0.89%
May, 2024 $8.46 $6.57 $1.89 37,268,020.0 +10.85%
Apr, 2024 $7.35 $6.44 $0.91 18,007,892.0 +0.00%
Mar, 2024 $8.52 $6.41 $2.11 29,682,086.0 -8.86%
Feb, 2024 $8.00 $5.91 $2.09 31,709,036.0 +29.83%
Jan, 2024 $7.03 $5.27 $1.76 40,890,114.0 -10.45%

Goodrx Holdings Inc Stock (GDRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.75 $5.59 $1.17 28,753,158.0 +11.85%
Nov, 2023 $6.19 $4.13 $2.06 40,168,862.0 +21.50%
Oct, 2023 $5.63 $4.91 $0.725 19,376,123.0 -12.43%
Sep, 2023 $6.72 $5.28 $1.44 18,541,911.0 -13.78%
Aug, 2023 $9.34 $5.93 $3.41 53,935,017.0 -29.33%
Jul, 2023 $9.37 $5.11 $4.26 55,965,814.0 +67.39%
Jun, 2023 $5.81 $5.25 $0.565 16,488,826.0 +1.66%
May, 2023 $5.60 $4.22 $1.38 27,258,573.0 +16.27%
Apr, 2023 $6.29 $4.49 $1.80 24,370,679.0 -25.28%
Mar, 2023 $6.94 $5.32 $1.62 44,822,741.0 +18.15%
Feb, 2023 $6.25 $5.09 $1.16 33,088,524.0 -5.37%
Jan, 2023 $5.71 $4.55 $1.15 28,363,272.0 +19.96%
health_information_services PHR
$24.49
price up icon 0.25%
$11.36
price down icon 0.35%
$22.98
price up icon 0.04%
$22.76
price up icon 0.93%
$23.81
price up icon 1.75%
health_information_services WAY
$39.98
price up icon 3.68%
Cap:     |  Volume (24h):