Get the Stockscreener App
0.44
3.08%
-0.014
Goodness Growth Holdings Inc Com Stock (GDNSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Goodness Growth Holdings Inc Com Stock (GDNSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goodness Growth Holdings Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDNSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goodness Growth Holdings Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goodness Growth Holdings Inc Com Stock (GDNSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Goodness Growth Holdings Inc Com Stock (GDNSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.49 | $0.42 | $0.07 | 301,568.0 | -4.59% |
| Jun, 2024 | $0.6373 | $0.385 | $0.2523 | 2,237,808.0 | -28.50% |
| May, 2024 | $0.68 | $0.4201 | $0.2599 | 4,528,639.0 | +13.16% |
| Apr, 2024 | $0.5889 | $0.3547 | $0.2342 | 4,045,574.0 | +38.58% |
| Mar, 2024 | $0.4488 | $0.30 | $0.1488 | 1,411,224.0 | +11.16% |
| Feb, 2024 | $0.4884 | $0.3566 | $0.1318 | 2,795,667.0 | -6.09% |
| Jan, 2024 | $0.44 | $0.212 | $0.228 | 2,096,923.0 | +64.17% |
Goodness Growth Holdings Inc Com Stock (GDNSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.26 | $0.2065 | $0.0536 | 1,167,073.0 | -0.68% |
| Nov, 2023 | $0.2482 | $0.135 | $0.1132 | 1,582,786.0 | +27.18% |
| Oct, 2023 | $0.193 | $0.1153 | $0.0777 | 1,821,412.0 | +10.47% |
| Sep, 2023 | $0.253 | $0.16 | $0.093 | 3,720,387.0 | -19.44% |
| Aug, 2023 | $0.2285 | $0.0901 | $0.1384 | 3,449,865.0 | +45.54% |
| Jul, 2023 | $0.20 | $0.124 | $0.076 | 1,949,133.0 | -13.76% |
| Jun, 2023 | $0.1906 | $0.138 | $0.0526 | 1,947,327.0 | +12.65% |
| May, 2023 | $0.30 | $0.11 | $0.19 | 3,534,820.0 | +37.27% |
| Apr, 2023 | $0.15 | $0.091 | $0.059 | 1,417,436.0 | -8.33% |
| Mar, 2023 | $0.1765 | $0.10 | $0.0765 | 4,687,880.0 | -27.18% |
| Feb, 2023 | $0.22 | $0.1452 | $0.0748 | 1,882,934.0 | -3.06% |
| Jan, 2023 | $0.21 | $0.15 | $0.06 | 1,476,013.0 | +6.25% |
4.36%
0.15%
Cap:
|
Volume (24h):