Get the Stockscreener App
0.00535
0.00%
0.00
Good natured Products Inc Stock (GDNPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Good natured Products Inc Stock (GDNPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Good natured Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDNPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Good natured Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Good natured Products Inc Stock (GDNPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Good natured Products Inc Stock (GDNPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.00725 | $0.0029 | $0.00435 | 383,445.0 | +40.79% |
| Sep, 2024 | $0.0079 | $0.0037 | $0.0042 | 699,695.0 | -15.56% |
| Aug, 2024 | $0.0078 | $0.0031 | $0.0047 | 381,067.0 | +21.62% |
| Jul, 2024 | $0.0119 | $0.0031 | $0.0088 | 2,579,964.0 | -73.38% |
| Jun, 2024 | $0.02 | $0.0111 | $0.0089 | 1,263,555.0 | -22.99% |
| May, 2024 | $0.0412 | $0.0155 | $0.0257 | 2,511,169.0 | -53.95% |
| Apr, 2024 | $0.0525 | $0.0357 | $0.0168 | 597,524.0 | -17.30% |
| Mar, 2024 | $0.0522 | $0.044 | $0.0082 | 276,122.0 | +2.49% |
| Feb, 2024 | $0.06 | $0.0441 | $0.0159 | 1,276,018.0 | -21.67% |
| Jan, 2024 | $0.0824 | $0.0466 | $0.0358 | 653,210.0 | +24.17% |
Good natured Products Inc Stock (GDNPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.058 | $0.04 | $0.018 | 703,315.0 | -14.01% |
| Nov, 2023 | $0.0687 | $0.046 | $0.0227 | 530,367.0 | -21.62% |
| Oct, 2023 | $0.0845 | $0.06 | $0.0245 | 369,567.0 | -5.74% |
| Sep, 2023 | $0.0845 | $0.0546 | $0.0299 | 102,688.0 | +9.35% |
| Aug, 2023 | $0.1024 | $0.058 | $0.0444 | 324,268.0 | -27.87% |
| Jul, 2023 | $0.1006 | $0.0725 | $0.0281 | 169,733.0 | +23.17% |
| Jun, 2023 | $0.1588 | $0.0731 | $0.0857 | 1,438,440.0 | -44.37% |
| May, 2023 | $0.19 | $0.13 | $0.06 | 440,749.0 | -23.06% |
| Apr, 2023 | $0.19 | $0.169 | $0.021 | 119,428.0 | +9.09% |
| Mar, 2023 | $0.19 | $0.141 | $0.049 | 414,583.0 | -10.81% |
| Feb, 2023 | $0.22 | $0.173 | $0.047 | 154,840.0 | -3.65% |
| Jan, 2023 | $0.2228 | $0.182 | $0.0408 | 268,240.0 | +1.05% |
0.41%
0.12%
Cap:
|
Volume (24h):