Get the Stockscreener App
85.30
3.38%
2.79
Pre-market:
85.40
0.10
+0.12%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock (GDMN), show that the latest closing stock price as of October 08, 2025, is $85.30.
- Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund all-time high stock price is $85.50, occurred on October 08, 2025.
- The lowest Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock price recorded was $0.00 on July 09, 2024. Since then, Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund's stock price has risen over to $85.30 now.
- The 52-week high stock price for GDMN is $85.50, representing a 0.23% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for GDMN is $27.93, indicating a -67.26% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about GDMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $85.50 | $83.93 | $1.57 | 161,858.0 | +3.38% |
| Oct 07, 2025 | $84.22 | $81.90 | $2.32 | 103,238.0 | -0.97% |
| Oct 06, 2025 | $84.14 | $82.40 | $1.74 | 127,396.0 | +3.06% |
| Oct 03, 2025 | $81.50 | $80.19 | $1.31 | 78,030.0 | +1.15% |
| Oct 02, 2025 | $81.81 | $76.76 | $5.05 | 114,224.0 | -0.53% |
| Oct 01, 2025 | $81.31 | $79.72 | $1.59 | 99,440.0 | +1.11% |
| Sep 30, 2025 | $80.00 | $77.11 | $2.89 | 79,052.0 | +1.00% |
| Sep 29, 2025 | $79.72 | $78.14 | $1.58 | 86,580.0 | +2.06% |
| Sep 26, 2025 | $77.09 | $75.23 | $1.86 | 290,414.0 | +2.83% |
| Sep 25, 2025 | $75.26 | $73.53 | $1.73 | 53,990.0 | +1.43% |
| Sep 24, 2025 | $76.94 | $73.71 | $3.23 | 69,904.0 | -3.52% |
| Sep 23, 2025 | $78.03 | $76.24 | $1.78 | 116,994.0 | +0.47% |
| Sep 22, 2025 | $76.35 | $74.42 | $1.92 | 126,999.0 | +4.27% |
| Sep 19, 2025 | $73.41 | $69.50 | $3.91 | 100,993.0 | +5.70% |
| Sep 18, 2025 | $69.40 | $67.50 | $1.90 | 60,451.0 | -0.44% |
| Sep 17, 2025 | $71.38 | $68.39 | $2.99 | 36,482.0 | -1.47% |
| Sep 16, 2025 | $72.14 | $69.96 | $2.18 | 62,541.0 | -1.48% |
| Sep 15, 2025 | $71.90 | $69.93 | $1.97 | 79,095.0 | +1.76% |
| Sep 12, 2025 | $70.98 | $69.75 | $1.23 | 40,763.0 | +0.03% |
| Sep 11, 2025 | $70.40 | $68.62 | $1.78 | 62,225.0 | +0.77% |
| Sep 10, 2025 | $69.80 | $68.79 | $1.01 | 238,311.0 | +2.57% |
| Sep 09, 2025 | $69.58 | $67.54 | $2.04 | 137,396.0 | -0.46% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $85.50 | $76.76 | $8.74 | 846,044.0 | +7.34% |
| Sep, 2025 | $80.00 | $62.18 | $17.82 | 2,034,574.0 | +28.46% |
| Aug, 2025 | $61.95 | $49.85 | $12.10 | 580,865.0 | +26.91% |
| Jul, 2025 | $53.97 | $48.01 | $5.96 | 260,678.0 | -3.34% |
| Jun, 2025 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| May, 2025 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| Apr, 2025 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| Mar, 2025 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| Feb, 2025 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| Jan, 2025 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| Nov, 2024 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| Oct, 2024 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| Sep, 2024 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| Aug, 2024 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| Jul, 2024 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| Jun, 2024 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| May, 2024 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| Apr, 2024 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| Mar, 2024 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| Feb, 2024 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| Jan, 2024 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.11 | $21.53 | $3.58 | 90,346.0 | +0.61% |
| Nov, 2023 | $24.00 | $20.08 | $3.92 | 104,243.0 | +11.41% |
| Oct, 2023 | $24.45 | $19.56 | $4.89 | 55,624.0 | +0.00% |
0.05%
1.03%
Cap:
|
Volume (24h):