Gadsden Dynamic Multi-Asset ETF (GDMA)

Overview News Price History Discussions Forecast Dividend History

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History

The historical daily chart and data for Gadsden Dynamic Multi-Asset ETF stock (GDMA), show that the latest closing stock price as of April 17, 2026, is $41.98.

Gadsden Dynamic Multi-Asset ETF all-time high stock price is $43.32, occurred on February 26, 2026.
The lowest Gadsden Dynamic Multi-Asset ETF stock price recorded was $0.00 on October 07, 2020. Since then, Gadsden Dynamic Multi-Asset ETF's stock price has risen over to $41.98 now.
The 52-week high stock price for GDMA is $43.32, representing a 3.19% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for GDMA is $31.42, indicating a -25.15% decrease from the current share price, occurred on April 21, 2025.
The closing price of Gadsden Dynamic Multi-Asset ETF (GDMA) stock in the beginning of 2025 was $32.08. The stock closed the year at $30.81, a loss of over -3.96% for the year.

The table below shows more information about GDMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2026	$42.50	$41.98	$0.52	41,115.0	+1.39%
Apr 16, 2026	$41.53	$41.19	$0.34	10,582.0	-0.01%
Apr 15, 2026	$41.44	$41.18	$0.26	46,508.0	-0.29%
Apr 14, 2026	$41.55	$41.10	$0.45	11,719.0	+1.27%
Apr 13, 2026	$41.18	$40.80	$0.3801	12,904.0	+0.51%
Apr 10, 2026	$40.89	$40.79	$0.10	10,085.0	+0.03%
Apr 09, 2026	$40.81	$40.77	$0.04	9,134.0	+0.12%
Apr 08, 2026	$40.76	$40.65	$0.11	31,344.0	-0.02%
Apr 07, 2026	$40.84	$40.76	$0.08	12,236.0	-0.07%
Apr 06, 2026	$40.80	$40.72	$0.0799	5,306.0	+0.15%
Apr 02, 2026	$40.80	$40.71	$0.095	7,867.0	+0.46%
Apr 01, 2026	$40.75	$40.52	$0.2318	7,025.0	-0.36%
Mar 31, 2026	$40.79	$40.53	$0.26	6,801.0	-0.16%
Mar 30, 2026	$41.04	$40.75	$0.29	6,737.0	+0.16%
Mar 27, 2026	$40.70	$40.69	$0.0099	2,577.0	+0.02%
Mar 26, 2026	$40.81	$40.69	$0.1221	4,099.0	-0.36%
Mar 25, 2026	$40.85	$40.82	$0.03	8,469.0	+0.18%
Mar 24, 2026	$40.82	$40.76	$0.06	15,621.0	-0.10%
Mar 23, 2026	$40.90	$40.77	$0.128	3,874.0	-0.06%
Mar 20, 2026	$40.95	$40.82	$0.1216	8,873.0	+0.72%
Mar 19, 2026	$41.29	$40.53	$0.76	5,420.0	-1.27%
Mar 18, 2026	$41.18	$41.05	$0.13	5,904.0	-0.43%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gadsden Dynamic Multi-Asset ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gadsden Dynamic Multi-Asset ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.50	$40.52	$1.98	205,825.0	+3.21%
Mar, 2026	$42.70	$40.53	$2.17	177,599.0	-5.27%
Feb, 2026	$43.32	$40.95	$2.37	554,450.0	+2.74%
Jan, 2026	$42.58	$38.94	$3.64	290,397.0	+8.46%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.28	$38.56	$1.72	248,107.0	+0.38%
Nov, 2025	$39.30	$37.48	$1.82	119,936.0	-1.00%
Oct, 2025	$39.92	$37.89	$2.03	160,511.0	+1.58%
Sep, 2025	$38.69	$35.50	$3.19	88,480.0	+7.02%
Aug, 2025	$36.32	$34.93	$1.39	150,376.0	+1.32%
Jul, 2025	$35.91	$34.52	$1.39	383,969.0	+2.12%
Jun, 2025	$34.77	$33.09	$1.68	171,372.0	+5.18%
May, 2025	$33.31	$31.99	$1.32	206,257.0	+3.14%
Apr, 2025	$32.40	$30.39	$2.01	1,299,167.0	-0.08%
Mar, 2025	$32.47	$31.81	$0.66	70,088.0	-0.03%
Feb, 2025	$35.19	$31.98	$3.21	57,348.0	-0.84%
Jan, 2025	$32.73	$31.32	$1.41	119,005.0	+2.33%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.29	$31.61	$1.68	87,757.0	-4.38%
Nov, 2024	$33.13	$32.15	$0.9764	142,782.0	+2.76%
Oct, 2024	$32.94	$32.20	$0.7378	56,188.0	-2.83%
Sep, 2024	$33.14	$31.05	$2.09	98,778.0	+3.22%
Aug, 2024	$32.15	$30.31	$1.84	189,293.0	+2.00%
Jul, 2024	$31.93	$30.98	$0.9517	277,095.0	+0.65%
Jun, 2024	$31.98	$31.10	$0.88	76,025.0	+0.73%
May, 2024	$31.37	$30.23	$1.14	288,500.0	+2.45%
Apr, 2024	$31.16	$30.18	$0.9819	171,988.0	-2.96%
Mar, 2024	$31.24	$30.50	$0.74	260,360.0	+2.35%
Feb, 2024	$30.89	$29.92	$0.97	97,483.0	+1.83%
Jan, 2024	$30.34	$29.43	$0.91	111,992.0	-0.44%