Gadsden Dynamic Multi-Asset ETF (GDMA)

Overview News Price History Discussions Forecast Dividend History

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History

The historical daily chart and data for Gadsden Dynamic Multi-Asset ETF stock (GDMA), show that the latest closing stock price as of September 22, 2026, is $41.65.

Gadsden Dynamic Multi-Asset ETF all-time high stock price is $44.04, occurred on June 22, 2026.
The lowest Gadsden Dynamic Multi-Asset ETF stock price recorded was $0.00 on October 07, 2020. Since then, Gadsden Dynamic Multi-Asset ETF's stock price has risen over to $41.65 now.
The 52-week high stock price for GDMA is $44.04, representing a 5.75% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for GDMA is $37.48, indicating a -10.00% decrease from the current share price, occurred on November 21, 2025.
The closing price of Gadsden Dynamic Multi-Asset ETF (GDMA) stock in the beginning of 2025 was $32.08. The stock closed the year at $30.81, a loss of over -3.96% for the year.

The table below shows more information about GDMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$41.67	$41.23	$0.44	2,847.0	+0.18%
Sep 21, 2026	$41.59	$41.53	$0.06	1,509.0	+0.12%
Sep 18, 2026	$41.52	$41.46	$0.065	8,973.0	+0.11%
Sep 17, 2026	$41.50	$41.47	$0.03	61,166.0	+0.25%
Sep 16, 2026	$41.58	$41.33	$0.25	16,361.0	-0.40%
Sep 15, 2026	$41.58	$41.42	$0.155	1,511.0	+0.19%
Sep 14, 2026	$41.57	$41.45	$0.1199	7,343.0	-1.54%
Sep 11, 2026	$42.25	$42.05	$0.20	4,010.0	+0.23%
Sep 10, 2026	$42.15	$42.01	$0.1361	3,007.0	-1.40%
Sep 09, 2026	$42.72	$42.61	$0.1049	1,792.0	+0.43%
Sep 08, 2026	$42.65	$42.43	$0.22	4,885.0	+0.24%
Sep 04, 2026	$42.34	$42.09	$0.25	12,280.0	+0.08%
Sep 03, 2026	$42.30	$42.00	$0.297	22,494.0	+0.63%
Sep 02, 2026	$42.03	$41.89	$0.1397	4,096.0	+0.53%
Sep 01, 2026	$43.10	$41.79	$1.31	5,310.0	-1.26%
Aug 31, 2026	$42.34	$42.29	$0.053	2,548.0	+0.03%
Aug 28, 2026	$42.75	$42.32	$0.43	3,491.0	-1.14%
Aug 27, 2026	$42.82	$42.64	$0.18	5,465.0	+0.71%
Aug 26, 2026	$42.71	$42.50	$0.21	17,628.0	-0.11%
Aug 25, 2026	$42.57	$42.49	$0.072	6,886.0	+0.30%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gadsden Dynamic Multi-Asset ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gadsden Dynamic Multi-Asset ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$43.10	$41.23	$1.87	160,425.0	-1.64%
Aug, 2026	$43.43	$42.29	$1.14	258,137.0	-0.58%
Jul, 2026	$42.82	$41.25	$1.57	612,035.0	-1.90%
Jun, 2026	$44.04	$40.49	$3.55	187,564.0	+4.28%
May, 2026	$42.69	$39.55	$3.14	263,343.0	-1.02%
Apr, 2026	$42.50	$40.52	$1.98	335,885.0	+3.35%
Mar, 2026	$42.70	$40.53	$2.17	177,599.0	-5.27%
Feb, 2026	$43.32	$40.95	$2.37	554,450.0	+2.74%
Jan, 2026	$42.58	$38.94	$3.64	290,397.0	+8.46%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.28	$38.56	$1.72	248,107.0	+0.38%
Nov, 2025	$39.30	$37.48	$1.82	119,936.0	-1.00%
Oct, 2025	$39.92	$37.89	$2.03	160,511.0	+1.58%
Sep, 2025	$38.69	$35.50	$3.19	88,480.0	+7.02%
Aug, 2025	$36.32	$34.93	$1.39	150,376.0	+1.32%
Jul, 2025	$35.91	$34.52	$1.39	383,969.0	+2.12%
Jun, 2025	$34.77	$33.09	$1.68	171,372.0	+5.18%
May, 2025	$33.31	$31.99	$1.32	206,257.0	+3.14%
Apr, 2025	$32.40	$30.39	$2.01	1,299,167.0	-0.08%
Mar, 2025	$32.47	$31.81	$0.66	70,088.0	-0.03%
Feb, 2025	$35.19	$31.98	$3.21	57,348.0	-0.84%
Jan, 2025	$32.73	$31.32	$1.41	119,005.0	+2.33%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.29	$31.61	$1.68	87,757.0	-4.38%
Nov, 2024	$33.13	$32.15	$0.9764	142,782.0	+2.76%
Oct, 2024	$32.94	$32.20	$0.7378	56,188.0	-2.83%
Sep, 2024	$33.14	$31.05	$2.09	98,778.0	+3.22%
Aug, 2024	$32.15	$30.31	$1.84	189,293.0	+2.00%
Jul, 2024	$31.93	$30.98	$0.9517	277,095.0	+0.65%
Jun, 2024	$31.98	$31.10	$0.88	76,025.0	+0.73%
May, 2024	$31.37	$30.23	$1.14	288,500.0	+2.45%
Apr, 2024	$31.16	$30.18	$0.9819	171,988.0	-2.96%
Mar, 2024	$31.24	$30.50	$0.74	260,360.0	+2.35%
Feb, 2024	$30.89	$29.92	$0.97	97,483.0	+1.83%
Jan, 2024	$30.34	$29.43	$0.91	111,992.0	-0.44%