Get the Stockscreener App
0.06
0.00%
0.00
Energy Transition Minerals Ltd Stock (GDLNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $0.067 | $0.051 | $0.016 | 200,247.0 | +0.00% |
| Aug 15, 2025 | $0.065 | $0.037 | $0.028 | 860,152.0 | +11.11% |
| Aug 14, 2025 | $0.0554 | $0.052 | $0.00337 | 60,050.0 | +8.00% |
| Aug 13, 2025 | $0.054 | $0.05 | $0.004 | 58,399.0 | +0.00% |
| Aug 12, 2025 | $0.0609 | $0.042 | $0.0189 | 186,755.0 | +7.53% |
| Aug 11, 2025 | $0.0595 | $0.038 | $0.0215 | 1,333,655.0 | +43.08% |
| Aug 08, 2025 | $0.0385 | $0.0325 | $0.006 | 9,500.0 | -16.67% |
| Aug 07, 2025 | $0.039 | $0.028 | $0.011 | 472,000.0 | +15.04% |
| Aug 05, 2025 | $0.039 | $0.0339 | $0.0051 | 42,000.0 | -3.14% |
| Aug 04, 2025 | $0.04 | $0.0312 | $0.0088 | 175,727.0 | -12.50% |
| Aug 01, 2025 | $0.04 | $0.027 | $0.013 | 16,200.0 | +48.15% |
| Jul 31, 2025 | $0.038 | $0.027 | $0.011 | 37,062.0 | -15.63% |
| Jul 30, 2025 | $0.035 | $0.0294 | $0.00563 | 479,600.0 | +0.00% |
| Jul 29, 2025 | $0.032 | $0.029 | $0.003 | 110,000.0 | +0.00% |
Energy Transition Minerals Ltd Stock (GDLNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energy Transition Minerals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDLNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Transition Minerals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energy Transition Minerals Ltd Stock (GDLNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.067 | $0.027 | $0.04 | 3,414,685.0 | +122.22% |
| Jul, 2025 | $0.04 | $0.0252 | $0.0148 | 3,205,246.0 | -14.56% |
| Jun, 2025 | $0.043 | $0.025 | $0.018 | 2,158,098.0 | +4.98% |
| May, 2025 | $0.048 | $0.025 | $0.023 | 1,658,470.0 | -35.96% |
| Apr, 2025 | $0.0545 | $0.028 | $0.0265 | 5,044,063.0 | -7.84% |
| Mar, 2025 | $0.06 | $0.036 | $0.024 | 4,953,678.0 | -0.97% |
| Feb, 2025 | $0.0754 | $0.0324 | $0.043 | 3,971,793.0 | +3.00% |
| Jan, 2025 | $0.074 | $0.025 | $0.049 | 17,183,370.0 | +163.16% |
Energy Transition Minerals Ltd Stock (GDLNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.01 | $0.02 | 3,457,198.0 | +38.33% |
| Nov, 2024 | $0.0201 | $0.0095 | $0.0106 | 4,276,845.0 | +28.57% |
| Oct, 2024 | $0.018 | $0.011 | $0.007 | 552,711.0 | -15.66% |
| Sep, 2024 | $0.018 | $0.012 | $0.006 | 582,269.0 | +27.69% |
| Aug, 2024 | $0.0213 | $0.011 | $0.0103 | 1,052,686.0 | -13.33% |
| Jul, 2024 | $0.02 | $0.01 | $0.01 | 1,842,264.0 | +4.90% |
| Jun, 2024 | $0.0238 | $0.0093 | $0.0145 | 1,574,743.0 | -35.00% |
| May, 2024 | $0.028 | $0.0202 | $0.0078 | 1,155,258.0 | -8.33% |
| Apr, 2024 | $0.029 | $0.022 | $0.007 | 1,161,065.0 | -4.00% |
| Mar, 2024 | $0.033 | $0.0202 | $0.0128 | 1,316,640.0 | +23.76% |
| Feb, 2024 | $0.033 | $0.019 | $0.014 | 1,544,228.0 | -30.34% |
| Jan, 2024 | $0.034 | $0.0216 | $0.0124 | 1,772,760.0 | +2.11% |
Energy Transition Minerals Ltd Stock (GDLNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0331 | $0.024 | $0.0091 | 2,300,476.0 | -7.49% |
| Nov, 2023 | $0.0307 | $0.0188 | $0.0119 | 1,960,222.0 | +19.92% |
| Oct, 2023 | $0.0284 | $0.022 | $0.0064 | 2,305,315.0 | +11.30% |
| Sep, 2023 | $0.03 | $0.0227 | $0.0073 | 762,960.0 | -8.37% |
| Aug, 2023 | $0.042 | $0.0251 | $0.0169 | 809,268.0 | -36.86% |
| Jul, 2023 | $0.0523 | $0.0227 | $0.0296 | 570,919.0 | +50.85% |
| Jun, 2023 | $0.032 | $0.02 | $0.012 | 1,090,678.0 | -4.18% |
| May, 2023 | $0.032 | $0.0228 | $0.0092 | 587,464.0 | +9.13% |
| Apr, 2023 | $0.032 | $0.0252 | $0.0068 | 1,444,444.0 | -13.10% |
| Mar, 2023 | $0.0361 | $0.0248 | $0.0113 | 762,583.0 | +0.00% |
| Feb, 2023 | $0.055 | $0.029 | $0.026 | 955,079.0 | -17.14% |
| Jan, 2023 | $0.05 | $0.03 | $0.02 | 416,230.0 | -16.57% |
2.37%
4.62%
Cap:
|
Volume (24h):