Get the Stockscreener App
0.056
6.36%
0.00335
Energy Transition Minerals Ltd Stock (GDLNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.056 | $0.046 | $0.01 | 140,646.0 | +6.36% |
| Dec 09, 2025 | $0.0528 | $0.05 | $0.00281 | 107,801.0 | +6.58% |
| Dec 08, 2025 | $0.05 | $0.0408 | $0.0092 | 218,900.0 | -1.59% |
| Dec 05, 2025 | $0.055 | $0.0454 | $0.0096 | 28,100.0 | -2.52% |
| Dec 04, 2025 | $0.055 | $0.046 | $0.009 | 78,866.0 | +4.59% |
| Dec 03, 2025 | $0.0502 | $0.0492 | $0.00096 | 28,845.0 | -1.52% |
| Dec 02, 2025 | $0.05 | $0.05 | $0.00 | 27,455.0 | +3.56% |
| Dec 01, 2025 | $0.0483 | $0.0425 | $0.00578 | 83,333.0 | +0.58% |
| Nov 28, 2025 | $0.049 | $0.048 | $0.001 | 44,707.0 | -4.00% |
| Nov 26, 2025 | $0.0588 | $0.045 | $0.0138 | 207,916.0 | +2.04% |
| Nov 25, 2025 | $0.0554 | $0.049 | $0.00637 | 74,405.0 | -3.37% |
| Nov 24, 2025 | $0.0533 | $0.0425 | $0.0108 | 60,100.0 | +1.32% |
| Nov 21, 2025 | $0.0501 | $0.0475 | $0.00255 | 106,200.0 | -4.67% |
| Nov 20, 2025 | $0.055 | $0.0525 | $0.0025 | 55,100.0 | +7.78% |
| Nov 19, 2025 | $0.0513 | $0.045 | $0.0063 | 148,820.0 | -4.96% |
Energy Transition Minerals Ltd Stock (GDLNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energy Transition Minerals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDLNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Transition Minerals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energy Transition Minerals Ltd Stock (GDLNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.056 | $0.0408 | $0.0152 | 713,946.0 | +16.67% |
| Nov, 2025 | $0.064 | $0.0405 | $0.0235 | 2,474,032.0 | -13.51% |
| Oct, 2025 | $0.09 | $0.0404 | $0.0496 | 15,781,374.0 | +8.82% |
| Sep, 2025 | $0.0645 | $0.0315 | $0.033 | 5,916,752.0 | -7.27% |
| Aug, 2025 | $0.07 | $0.027 | $0.043 | 7,125,843.0 | +103.70% |
| Jul, 2025 | $0.04 | $0.0252 | $0.0148 | 3,205,246.0 | -14.56% |
| Jun, 2025 | $0.043 | $0.025 | $0.018 | 2,158,098.0 | +4.98% |
| May, 2025 | $0.048 | $0.025 | $0.023 | 1,658,470.0 | -35.96% |
| Apr, 2025 | $0.0545 | $0.028 | $0.0265 | 5,044,063.0 | -7.84% |
| Mar, 2025 | $0.06 | $0.036 | $0.024 | 4,953,678.0 | -0.97% |
| Feb, 2025 | $0.0754 | $0.0324 | $0.043 | 3,971,793.0 | +3.00% |
| Jan, 2025 | $0.074 | $0.025 | $0.049 | 17,183,370.0 | +163.16% |
Energy Transition Minerals Ltd Stock (GDLNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.01 | $0.02 | 3,457,198.0 | +38.33% |
| Nov, 2024 | $0.0201 | $0.0095 | $0.0106 | 4,276,845.0 | +28.57% |
| Oct, 2024 | $0.018 | $0.011 | $0.007 | 552,711.0 | -15.66% |
| Sep, 2024 | $0.018 | $0.012 | $0.006 | 582,269.0 | +27.69% |
| Aug, 2024 | $0.0213 | $0.011 | $0.0103 | 1,052,686.0 | -13.33% |
| Jul, 2024 | $0.02 | $0.01 | $0.01 | 1,842,264.0 | +4.90% |
| Jun, 2024 | $0.0238 | $0.0093 | $0.0145 | 1,574,743.0 | -35.00% |
| May, 2024 | $0.028 | $0.0202 | $0.0078 | 1,155,258.0 | -8.33% |
| Apr, 2024 | $0.029 | $0.022 | $0.007 | 1,161,065.0 | -4.00% |
| Mar, 2024 | $0.033 | $0.0202 | $0.0128 | 1,316,640.0 | +23.76% |
| Feb, 2024 | $0.033 | $0.019 | $0.014 | 1,544,228.0 | -30.34% |
| Jan, 2024 | $0.034 | $0.0216 | $0.0124 | 1,772,760.0 | +2.11% |
Energy Transition Minerals Ltd Stock (GDLNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0331 | $0.024 | $0.0091 | 2,300,476.0 | -7.49% |
| Nov, 2023 | $0.0307 | $0.0188 | $0.0119 | 1,960,222.0 | +19.92% |
| Oct, 2023 | $0.0284 | $0.022 | $0.0064 | 2,305,315.0 | +11.30% |
| Sep, 2023 | $0.03 | $0.0227 | $0.0073 | 762,960.0 | -8.37% |
| Aug, 2023 | $0.042 | $0.0251 | $0.0169 | 809,268.0 | -36.86% |
| Jul, 2023 | $0.0523 | $0.0227 | $0.0296 | 570,919.0 | +50.85% |
| Jun, 2023 | $0.032 | $0.02 | $0.012 | 1,090,678.0 | -4.18% |
| May, 2023 | $0.032 | $0.0228 | $0.0092 | 587,464.0 | +9.13% |
| Apr, 2023 | $0.032 | $0.0252 | $0.0068 | 1,444,444.0 | -13.10% |
| Mar, 2023 | $0.0361 | $0.0248 | $0.0113 | 762,583.0 | +0.00% |
| Feb, 2023 | $0.055 | $0.029 | $0.026 | 955,079.0 | -17.14% |
| Jan, 2023 | $0.05 | $0.03 | $0.02 | 416,230.0 | -16.57% |
5.71%
0.34%
Cap:
|
Volume (24h):