Get the Stockscreener App
0.038
26.25%
0.0079
Energy Transition Minerals Ltd Stock (GDLNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.038 | $0.0359 | $0.00215 | 31,000.0 | +26.25% |
| May 30, 2025 | $0.045 | $0.0301 | $0.0149 | 170,250.0 | +0.00% |
| May 29, 2025 | $0.045 | $0.03 | $0.015 | 287,999.0 | +0.33% |
| May 28, 2025 | $0.0375 | $0.03 | $0.0075 | 2,530.0 | -21.05% |
| May 27, 2025 | $0.046 | $0.032 | $0.014 | 335,000.0 | +14.46% |
| May 23, 2025 | $0.0345 | $0.0332 | $0.0013 | 16,000.0 | +10.67% |
| May 22, 2025 | $0.044 | $0.03 | $0.014 | 15,949.0 | -11.76% |
| May 21, 2025 | $0.038 | $0.025 | $0.013 | 8,940.0 | +9.68% |
| May 20, 2025 | $0.034 | $0.031 | $0.003 | 70,400.0 | +1.64% |
| May 19, 2025 | $0.0435 | $0.03 | $0.0135 | 76,980.0 | -17.57% |
| May 16, 2025 | $0.044 | $0.0305 | $0.0135 | 74,067.0 | +15.62% |
| May 15, 2025 | $0.0344 | $0.032 | $0.0024 | 24,029.0 | +0.00% |
| May 14, 2025 | $0.0393 | $0.032 | $0.00725 | 111,597.0 | -23.63% |
| May 13, 2025 | $0.0419 | $0.035 | $0.0069 | 35,200.0 | +4.75% |
| May 12, 2025 | $0.04 | $0.04 | $0.00 | 10,000.0 | -6.98% |
Energy Transition Minerals Ltd Stock (GDLNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energy Transition Minerals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDLNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Transition Minerals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energy Transition Minerals Ltd Stock (GDLNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.038 | $0.0359 | $0.00215 | 31,000.0 | +26.25% |
| May, 2025 | $0.048 | $0.025 | $0.023 | 1,658,470.0 | -35.96% |
| Apr, 2025 | $0.0545 | $0.028 | $0.0265 | 5,044,063.0 | -7.84% |
| Mar, 2025 | $0.06 | $0.036 | $0.024 | 4,953,678.0 | -0.97% |
| Feb, 2025 | $0.0754 | $0.0324 | $0.043 | 3,971,793.0 | +3.00% |
| Jan, 2025 | $0.074 | $0.025 | $0.049 | 17,041,805.0 | +163.16% |
Energy Transition Minerals Ltd Stock (GDLNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.01 | $0.02 | 3,457,198.0 | +38.33% |
| Nov, 2024 | $0.0201 | $0.0095 | $0.0106 | 4,276,845.0 | +28.57% |
| Oct, 2024 | $0.018 | $0.011 | $0.007 | 552,711.0 | -15.66% |
| Sep, 2024 | $0.018 | $0.012 | $0.006 | 582,269.0 | +27.69% |
| Aug, 2024 | $0.0213 | $0.011 | $0.0103 | 1,052,686.0 | -13.33% |
| Jul, 2024 | $0.02 | $0.01 | $0.01 | 1,842,264.0 | +4.90% |
| Jun, 2024 | $0.0238 | $0.0093 | $0.0145 | 1,574,743.0 | -35.00% |
| May, 2024 | $0.028 | $0.0202 | $0.0078 | 1,155,258.0 | -8.33% |
| Apr, 2024 | $0.029 | $0.022 | $0.007 | 1,161,065.0 | -4.00% |
| Mar, 2024 | $0.033 | $0.0202 | $0.0128 | 1,316,640.0 | +23.76% |
| Feb, 2024 | $0.033 | $0.019 | $0.014 | 1,544,228.0 | -30.34% |
| Jan, 2024 | $0.034 | $0.0216 | $0.0124 | 1,772,760.0 | +2.11% |
Energy Transition Minerals Ltd Stock (GDLNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0331 | $0.024 | $0.0091 | 2,300,476.0 | -7.49% |
| Nov, 2023 | $0.0307 | $0.0188 | $0.0119 | 1,960,222.0 | +19.92% |
| Oct, 2023 | $0.0284 | $0.022 | $0.0064 | 2,305,315.0 | +11.30% |
| Sep, 2023 | $0.03 | $0.0227 | $0.0073 | 762,960.0 | -8.37% |
| Aug, 2023 | $0.042 | $0.0251 | $0.0169 | 809,268.0 | -36.86% |
| Jul, 2023 | $0.0523 | $0.0227 | $0.0296 | 570,919.0 | +50.85% |
| Jun, 2023 | $0.032 | $0.02 | $0.012 | 1,090,678.0 | -4.18% |
| May, 2023 | $0.032 | $0.0228 | $0.0092 | 587,464.0 | +9.13% |
| Apr, 2023 | $0.032 | $0.0252 | $0.0068 | 1,444,444.0 | -13.10% |
| Mar, 2023 | $0.0361 | $0.0248 | $0.0113 | 762,583.0 | +0.00% |
| Feb, 2023 | $0.055 | $0.029 | $0.026 | 955,079.0 | -17.14% |
| Jan, 2023 | $0.05 | $0.03 | $0.02 | 416,230.0 | -16.57% |
5.48%
5.71%
Cap:
|
Volume (24h):