Get the Stockscreener App
40.45
2.59%
-1.0773
After Hours:
40.41
-0.0427
-0.11%
Grayscale Coindesk Crypto 5 Etf Stock (GDLC) Price History
The historical daily chart and data for Grayscale Coindesk Crypto 5 Etf stock (GDLC), show that the latest closing stock price as of December 17, 2025, is $40.45.
- Grayscale Coindesk Crypto 5 Etf all-time high stock price is $61.89, occurred on October 06, 2025.
- The lowest Grayscale Coindesk Crypto 5 Etf stock price recorded was $38.99 on November 21, 2025. Since then, Grayscale Coindesk Crypto 5 Etf's stock price has risen over 3.75% to $40.45 now.
- The 52-week high stock price for GDLC is $61.89, representing a 52.99% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for GDLC is $38.99, indicating a -3.62% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about GDLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $42.79 | $40.24 | $2.55 | 229,762.0 | -2.59% |
| Dec 16, 2025 | $41.69 | $41.19 | $0.507 | 47,163.0 | +1.91% |
| Dec 15, 2025 | $42.67 | $40.64 | $2.03 | 46,017.0 | -5.03% |
| Dec 12, 2025 | $44.23 | $42.53 | $1.70 | 103,314.0 | -2.00% |
| Dec 11, 2025 | $43.78 | $42.69 | $1.09 | 58,181.0 | -1.51% |
| Dec 10, 2025 | $45.34 | $43.99 | $1.35 | 39,717.0 | -0.59% |
| Dec 09, 2025 | $45.50 | $42.95 | $2.55 | 90,672.0 | +3.31% |
| Dec 08, 2025 | $43.75 | $42.86 | $0.8925 | 37,734.0 | +1.92% |
| Dec 05, 2025 | $43.62 | $42.00 | $1.62 | 54,820.0 | -3.50% |
| Dec 04, 2025 | $44.50 | $43.29 | $1.21 | 224,135.0 | -0.60% |
| Dec 03, 2025 | $44.55 | $43.73 | $0.82 | 56,623.0 | +2.42% |
| Dec 02, 2025 | $43.84 | $41.82 | $2.02 | 149,764.0 | +7.16% |
| Dec 01, 2025 | $41.01 | $39.68 | $1.33 | 841,610.0 | -6.64% |
| Nov 28, 2025 | $44.28 | $42.97 | $1.31 | 101,986.0 | +0.54% |
| Nov 26, 2025 | $43.23 | $41.46 | $1.77 | 85,156.0 | +2.78% |
| Nov 25, 2025 | $42.10 | $41.17 | $0.9349 | 245,554.0 | -1.91% |
| Nov 24, 2025 | $42.66 | $40.60 | $2.06 | 141,967.0 | +6.63% |
| Nov 21, 2025 | $40.57 | $38.99 | $1.58 | 199,827.0 | -2.38% |
| Nov 20, 2025 | $43.46 | $40.72 | $2.74 | 286,232.0 | -3.41% |
| Nov 19, 2025 | $43.91 | $41.81 | $2.09 | 110,717.0 | -4.22% |
| Nov 18, 2025 | $44.73 | $43.34 | $1.39 | 109,109.0 | +1.84% |
Grayscale Coindesk Crypto 5 Etf Stock (GDLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Coindesk Crypto 5 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Coindesk Crypto 5 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Coindesk Crypto 5 Etf Stock (GDLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $39.68 | $5.82 | 2,209,051.0 | -6.38% |
| Nov, 2025 | $51.76 | $38.99 | $12.77 | 4,149,138.0 | -18.35% |
| Oct, 2025 | $61.89 | $50.31 | $11.58 | 4,177,990.0 | -5.33% |
| Sep, 2025 | $56.07 | $52.89 | $3.18 | 3,435,146.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):