Get the Stockscreener App
31.43
0.77%
0.24
After Hours:
31.43
Shares Of Fractional Undivided Interests Stock (GDLC) Price History
The historical daily chart and data for Shares Of Fractional Undivided Interests stock (GDLC), show that the latest closing stock price as of April 01, 2026, is $31.43.
- Shares Of Fractional Undivided Interests all-time high stock price is $61.89, occurred on October 06, 2025.
- The lowest Shares Of Fractional Undivided Interests stock price recorded was $28.49 on February 05, 2026. Since then, Shares Of Fractional Undivided Interests's stock price has risen over 10.32% to $31.43 now.
- The 52-week high stock price for GDLC is $61.89, representing a 96.91% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for GDLC is $28.49, indicating a -9.35% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about GDLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $31.79 | $31.19 | $0.60 | 93,406.0 | +0.77% |
| Mar 31, 2026 | $31.28 | $30.48 | $0.795 | 23,415.0 | +2.20% |
| Mar 30, 2026 | $31.14 | $30.34 | $0.80 | 25,082.0 | +0.79% |
| Mar 27, 2026 | $30.62 | $30.08 | $0.5449 | 41,826.0 | -3.51% |
| Mar 26, 2026 | $31.85 | $31.16 | $0.69 | 63,208.0 | -3.74% |
| Mar 25, 2026 | $33.07 | $32.43 | $0.64 | 25,328.0 | +2.52% |
| Mar 24, 2026 | $32.52 | $31.70 | $0.82 | 32,443.0 | -1.97% |
| Mar 23, 2026 | $33.01 | $32.26 | $0.75 | 32,297.0 | +0.59% |
| Mar 20, 2026 | $32.40 | $32.01 | $0.39 | 35,493.0 | -0.40% |
| Mar 19, 2026 | $32.41 | $31.76 | $0.65 | 296,273.0 | -1.04% |
| Mar 18, 2026 | $33.37 | $32.57 | $0.80 | 28,959.0 | -4.92% |
| Mar 17, 2026 | $34.57 | $33.93 | $0.64 | 64,866.0 | +0.80% |
| Mar 16, 2026 | $34.39 | $33.63 | $0.7613 | 35,021.0 | +5.03% |
| Mar 13, 2026 | $33.80 | $32.42 | $1.38 | 28,403.0 | +1.01% |
| Mar 12, 2026 | $32.25 | $31.70 | $0.55 | 31,841.0 | -0.49% |
| Mar 11, 2026 | $32.50 | $31.90 | $0.60 | 14,127.0 | +1.32% |
| Mar 10, 2026 | $32.74 | $31.63 | $1.11 | 69,065.0 | +1.30% |
| Mar 09, 2026 | $31.71 | $31.25 | $0.465 | 104,717.0 | +1.12% |
| Mar 06, 2026 | $31.56 | $30.91 | $0.65 | 20,344.0 | -4.45% |
| Mar 05, 2026 | $33.19 | $32.28 | $0.91 | 32,678.0 | -2.39% |
| Mar 04, 2026 | $33.89 | $32.50 | $1.39 | 71,530.0 | +7.26% |
| Mar 03, 2026 | $31.54 | $30.31 | $1.23 | 30,415.0 | -1.42% |
Shares Of Fractional Undivided Interests Stock (GDLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shares Of Fractional Undivided Interests stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shares Of Fractional Undivided Interests stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shares Of Fractional Undivided Interests Stock (GDLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.79 | $31.19 | $0.60 | 93,406.0 | +0.00% |
| Mar, 2026 | $34.57 | $30.08 | $4.49 | 1,256,864.0 | +4.73% |
| Feb, 2026 | $36.63 | $28.49 | $8.14 | 2,204,233.0 | -23.35% |
| Jan, 2026 | $46.59 | $38.31 | $8.28 | 1,978,219.0 | -5.26% |
Shares Of Fractional Undivided Interests Stock (GDLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $39.68 | $5.82 | 2,588,699.0 | -4.00% |
| Nov, 2025 | $51.76 | $38.99 | $12.77 | 4,149,138.0 | -18.35% |
| Oct, 2025 | $61.89 | $50.31 | $11.58 | 4,177,990.0 | -5.33% |
| Sep, 2025 | $56.07 | $52.89 | $3.18 | 3,435,146.0 | +0.00% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):