Get the Stockscreener App
33.41
7.26%
2.26
After Hours:
33.41
Grayscale Coindesk Crypto 5 Etf Stock (GDLC) Price History
The historical daily chart and data for Grayscale Coindesk Crypto 5 Etf stock (GDLC), show that the latest closing stock price as of March 04, 2026, is $33.41.
- Grayscale Coindesk Crypto 5 Etf all-time high stock price is $61.89, occurred on October 06, 2025.
- The lowest Grayscale Coindesk Crypto 5 Etf stock price recorded was $28.49 on February 05, 2026. Since then, Grayscale Coindesk Crypto 5 Etf's stock price has risen over 17.27% to $33.41 now.
- The 52-week high stock price for GDLC is $61.89, representing a 85.24% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for GDLC is $28.49, indicating a -14.73% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about GDLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $33.89 | $32.50 | $1.39 | 71,469.0 | +7.26% |
| Mar 03, 2026 | $31.54 | $30.31 | $1.23 | 30,415.0 | -1.42% |
| Mar 02, 2026 | $32.03 | $30.10 | $1.93 | 56,127.0 | +5.30% |
| Feb 27, 2026 | $30.47 | $29.85 | $0.62 | 31,122.0 | -3.16% |
| Feb 26, 2026 | $31.48 | $30.60 | $0.88 | 50,307.0 | -2.73% |
| Feb 25, 2026 | $31.93 | $30.45 | $1.48 | 83,089.0 | +8.33% |
| Feb 24, 2026 | $29.51 | $28.61 | $0.90 | 125,007.0 | -0.17% |
| Feb 23, 2026 | $30.26 | $29.22 | $1.04 | 35,182.0 | -5.03% |
| Feb 20, 2026 | $31.16 | $30.50 | $0.66 | 48,820.0 | +1.08% |
| Feb 19, 2026 | $30.69 | $30.03 | $0.66 | 40,276.0 | +1.22% |
| Feb 18, 2026 | $31.26 | $30.18 | $1.08 | 146,260.0 | -2.26% |
| Feb 17, 2026 | $31.23 | $30.52 | $0.71 | 55,890.0 | -1.27% |
| Feb 13, 2026 | $31.70 | $30.52 | $1.18 | 35,708.0 | +5.19% |
| Feb 12, 2026 | $31.07 | $29.68 | $1.39 | 113,326.0 | -2.67% |
| Feb 11, 2026 | $31.05 | $29.92 | $1.13 | 121,817.0 | -1.98% |
| Feb 10, 2026 | $31.89 | $31.06 | $0.8295 | 41,900.0 | -3.60% |
| Feb 09, 2026 | $32.55 | $31.32 | $1.24 | 87,235.0 | +1.18% |
| Feb 06, 2026 | $32.76 | $30.66 | $2.10 | 120,554.0 | +10.61% |
| Feb 05, 2026 | $32.40 | $28.49 | $3.91 | 409,266.0 | -13.91% |
| Feb 04, 2026 | $34.67 | $33.10 | $1.57 | 250,559.0 | -4.56% |
| Feb 03, 2026 | $36.31 | $33.58 | $2.73 | 171,627.0 | -1.68% |
Grayscale Coindesk Crypto 5 Etf Stock (GDLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Coindesk Crypto 5 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Coindesk Crypto 5 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Coindesk Crypto 5 Etf Stock (GDLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.89 | $30.10 | $3.79 | 158,011.0 | +11.33% |
| Feb, 2026 | $36.63 | $28.49 | $8.14 | 2,204,233.0 | -23.35% |
| Jan, 2026 | $46.59 | $38.31 | $8.28 | 1,978,219.0 | -5.26% |
Grayscale Coindesk Crypto 5 Etf Stock (GDLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $39.68 | $5.82 | 2,588,699.0 | -4.00% |
| Nov, 2025 | $51.76 | $38.99 | $12.77 | 4,149,138.0 | -18.35% |
| Oct, 2025 | $61.89 | $50.31 | $11.58 | 4,177,990.0 | -5.33% |
| Sep, 2025 | $56.07 | $52.89 | $3.18 | 3,435,146.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):