Get the Stockscreener App
38.12
9.76%
3.39
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $38.58 | $37.87 | $0.71 | 44,141.0 | +9.76% |
| Apr 04, 2025 | $34.73 | $33.35 | $1.38 | 137,962.0 | +2.90% |
| Apr 03, 2025 | $34.57 | $33.55 | $1.02 | 56,729.0 | -6.54% |
| Apr 02, 2025 | $36.25 | $35.01 | $1.24 | 86,196.0 | +1.92% |
| Apr 01, 2025 | $35.56 | $34.58 | $0.98 | 37,338.0 | +2.02% |
| Mar 31, 2025 | $34.76 | $32.99 | $1.77 | 122,565.0 | -0.12% |
| Mar 28, 2025 | $36.00 | $34.77 | $1.23 | 89,670.0 | -4.74% |
| Mar 27, 2025 | $36.50 | $36.09 | $0.414 | 112,389.0 | +0.00% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Digital Large Cap Fund LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Digital Large Cap Fund LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.58 | $33.35 | $5.23 | 362,366.0 | +9.76% |
| Mar, 2025 | $39.96 | $32.50 | $7.46 | 2,619,124.0 | +0.70% |
| Feb, 2025 | $44.32 | $32.76 | $11.56 | 1,537,980.0 | -25.15% |
| Jan, 2025 | $49.00 | $38.50 | $10.50 | 2,366,679.0 | +12.01% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.00 | $40.01 | $8.99 | 1,993,053.0 | -3.07% |
| Nov, 2024 | $43.13 | $25.72 | $17.41 | 3,594,768.0 | +52.71% |
| Oct, 2024 | $29.75 | $19.42 | $10.33 | 2,815,943.0 | +37.13% |
| Sep, 2024 | $21.20 | $16.81 | $4.39 | 1,298,116.0 | +6.88% |
| Aug, 2024 | $23.17 | $17.01 | $6.16 | 1,231,694.0 | -18.53% |
| Jul, 2024 | $25.50 | $20.09 | $5.41 | 1,476,503.0 | +3.14% |
| Jun, 2024 | $27.27 | $21.01 | $6.26 | 1,223,633.0 | -14.00% |
| May, 2024 | $27.18 | $17.76 | $9.42 | 2,380,390.0 | +40.24% |
| Apr, 2024 | $23.71 | $18.57 | $5.14 | 2,088,025.0 | -21.37% |
| Mar, 2024 | $27.49 | $20.06 | $7.43 | 3,152,681.0 | +8.21% |
| Feb, 2024 | $22.74 | $13.51 | $9.23 | 2,694,768.0 | +56.50% |
| Jan, 2024 | $19.05 | $12.27 | $6.78 | 3,754,410.0 | -19.32% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.40 | $15.83 | $3.57 | 2,892,605.0 | +10.29% |
| Nov, 2023 | $16.61 | $12.45 | $4.16 | 2,711,308.0 | +25.92% |
| Oct, 2023 | $13.46 | $8.14 | $5.32 | 1,785,284.0 | +49.88% |
| Sep, 2023 | $8.74 | $5.56 | $3.18 | 780,970.0 | -2.91% |
| Aug, 2023 | $10.55 | $7.72 | $2.83 | 1,024,983.0 | -8.13% |
| Jul, 2023 | $10.78 | $8.00 | $2.78 | 1,355,481.0 | +15.29% |
| Jun, 2023 | $9.18 | $5.62 | $3.56 | 1,601,385.0 | +24.39% |
| May, 2023 | $7.16 | $5.88 | $1.28 | 788,618.0 | -4.82% |
| Apr, 2023 | $8.00 | $6.38 | $1.62 | 1,208,029.0 | -0.72% |
| Mar, 2023 | $7.38 | $5.13 | $2.25 | 1,487,335.0 | +14.81% |
| Feb, 2023 | $6.61 | $5.31 | $1.30 | 1,221,776.0 | +0.00% |
| Jan, 2023 | $6.91 | $3.75 | $3.16 | 1,642,075.0 | +56.92% |
0.41%
0.12%
Cap:
|
Volume (24h):