Get the Stockscreener App
36.86
2.03%
-0.7644
Shares Of Fractional Undivided Interests Stock (GDLC) Price History
The historical daily chart and data for Shares Of Fractional Undivided Interests stock (GDLC), show that the latest closing stock price as of October 14, 2026, is $36.86.
- Shares Of Fractional Undivided Interests all-time high stock price is $61.89, occurred on October 06, 2025.
- The lowest Shares Of Fractional Undivided Interests stock price recorded was $25.97 on June 25, 2026. Since then, Shares Of Fractional Undivided Interests's stock price has risen over 41.92% to $36.86 now.
- The 52-week high stock price for GDLC is $56.23, representing a 52.56% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for GDLC is $25.97, indicating a -29.54% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Shares Of Fractional Undivided Interests (GDLC) stock in the beginning of 2025 was $55.15. The stock closed the year at $41.32, a loss of over -25.07% for the year.
The table below shows more information about GDLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $37.53 | $36.81 | $0.72 | 12,660.0 | -2.03% |
| Oct 13, 2026 | $37.89 | $37.53 | $0.36 | 12,189.0 | +0.32% |
| Oct 12, 2026 | $37.68 | $37.29 | $0.3872 | 30,139.0 | +0.73% |
| Oct 09, 2026 | $37.66 | $37.23 | $0.4309 | 14,751.0 | +0.32% |
| Oct 08, 2026 | $37.72 | $36.42 | $1.30 | 35,170.0 | -2.39% |
| Oct 07, 2026 | $38.20 | $37.82 | $0.38 | 44,223.0 | -2.99% |
| Oct 06, 2026 | $39.67 | $39.16 | $0.5096 | 15,444.0 | -0.23% |
| Oct 05, 2026 | $39.73 | $39.04 | $0.685 | 25,086.0 | +1.55% |
| Oct 02, 2026 | $39.98 | $38.54 | $1.44 | 18,892.0 | -0.39% |
| Oct 01, 2026 | $39.07 | $38.35 | $0.72 | 33,160.0 | +1.23% |
| Sep 30, 2026 | $39.15 | $38.36 | $0.79 | 18,223.0 | -0.16% |
| Sep 29, 2026 | $38.99 | $38.17 | $0.8199 | 26,510.0 | +0.26% |
| Sep 28, 2026 | $38.80 | $38.12 | $0.68 | 16,422.0 | -1.21% |
| Sep 25, 2026 | $38.86 | $38.48 | $0.375 | 13,840.0 | +0.00% |
| Sep 24, 2026 | $39.01 | $38.37 | $0.6401 | 20,959.0 | +0.21% |
| Sep 23, 2026 | $39.41 | $38.44 | $0.97 | 15,405.0 | -2.34% |
| Sep 22, 2026 | $39.83 | $39.40 | $0.43 | 41,550.0 | -0.38% |
| Sep 21, 2026 | $39.83 | $38.99 | $0.8396 | 70,107.0 | +6.22% |
| Sep 18, 2026 | $37.50 | $35.87 | $1.63 | 43,576.0 | +6.72% |
| Sep 17, 2026 | $35.39 | $35.01 | $0.3799 | 11,491.0 | +0.95% |
| Sep 16, 2026 | $34.94 | $34.28 | $0.6601 | 18,031.0 | -0.22% |
| Sep 15, 2026 | $35.47 | $34.26 | $1.21 | 29,307.0 | -4.06% |
Shares Of Fractional Undivided Interests Stock (GDLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shares Of Fractional Undivided Interests stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shares Of Fractional Undivided Interests stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shares Of Fractional Undivided Interests Stock (GDLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.98 | $36.42 | $3.55 | 241,714.0 | -3.92% |
| Sep, 2026 | $39.83 | $34.26 | $5.57 | 621,966.0 | +6.26% |
| Aug, 2026 | $37.01 | $28.26 | $8.74 | 873,541.0 | +26.58% |
| Jul, 2026 | $30.13 | $26.33 | $3.80 | 964,480.0 | +8.07% |
| Jun, 2026 | $32.33 | $25.97 | $6.36 | 1,018,636.0 | -19.62% |
| May, 2026 | $36.87 | $32.39 | $4.48 | 949,811.0 | -4.59% |
| Apr, 2026 | $36.00 | $30.04 | $5.96 | 905,757.0 | +10.32% |
| Mar, 2026 | $34.57 | $30.08 | $4.49 | 1,163,458.0 | +3.93% |
| Feb, 2026 | $36.63 | $28.49 | $8.14 | 2,204,233.0 | -23.35% |
| Jan, 2026 | $46.59 | $38.31 | $8.28 | 1,978,219.0 | -5.26% |
Shares Of Fractional Undivided Interests Stock (GDLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $39.68 | $5.82 | 2,588,699.0 | -4.00% |
| Nov, 2025 | $51.76 | $38.99 | $12.77 | 4,149,138.0 | -18.35% |
| Oct, 2025 | $61.89 | $50.31 | $11.58 | 4,177,990.0 | -5.33% |
| Sep, 2025 | $56.07 | $52.89 | $3.18 | 3,435,146.0 | +0.00% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):