Get the Stockscreener App
42.19
0.72%
0.30
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $42.40 | $41.73 | $0.67 | 117,731.0 | +0.72% |
| May 15, 2025 | $42.01 | $41.00 | $1.01 | 64,188.0 | +0.26% |
| May 14, 2025 | $42.25 | $41.54 | $0.71 | 80,077.0 | -1.60% |
| May 13, 2025 | $42.46 | $41.50 | $0.96 | 173,624.0 | +2.49% |
| May 12, 2025 | $42.78 | $41.00 | $1.78 | 125,676.0 | +0.02% |
| May 09, 2025 | $41.95 | $40.53 | $1.42 | 157,943.0 | +2.65% |
| May 08, 2025 | $40.35 | $38.96 | $1.39 | 142,782.0 | +6.16% |
| May 07, 2025 | $38.35 | $37.74 | $0.61 | 35,416.0 | +1.63% |
| May 06, 2025 | $37.59 | $37.10 | $0.49 | 270,271.0 | -0.29% |
| May 05, 2025 | $38.90 | $37.49 | $1.41 | 54,799.0 | -3.55% |
| May 02, 2025 | $39.07 | $38.69 | $0.385 | 276,721.0 | -0.15% |
| May 01, 2025 | $39.12 | $38.31 | $0.806 | 104,322.0 | +3.59% |
| Apr 30, 2025 | $37.85 | $37.19 | $0.66 | 24,509.0 | -1.70% |
| Apr 29, 2025 | $38.33 | $37.71 | $0.62 | 15,079.0 | +0.15% |
| Apr 28, 2025 | $38.25 | $37.61 | $0.638 | 42,243.0 | +0.20% |
| Apr 25, 2025 | $38.58 | $37.87 | $0.71 | 44,283.0 | +0.21% |
| Apr 24, 2025 | $38.04 | $37.01 | $1.03 | 44,012.0 | +0.40% |
| Apr 23, 2025 | $38.55 | $36.95 | $1.60 | 144,459.0 | +2.13% |
| Apr 22, 2025 | $37.13 | $35.25 | $1.88 | 69,831.0 | +6.21% |
| Apr 21, 2025 | $35.13 | $34.24 | $0.89 | 109,899.0 | +3.50% |
| Apr 17, 2025 | $34.26 | $33.71 | $0.55 | 8,331.0 | -0.09% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Digital Large Cap Fund LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Digital Large Cap Fund LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.78 | $37.10 | $5.68 | 1,603,550.0 | +12.21% |
| Apr, 2025 | $38.58 | $30.11 | $8.47 | 1,483,523.0 | +8.26% |
| Mar, 2025 | $39.96 | $32.50 | $7.46 | 2,619,124.0 | +0.70% |
| Feb, 2025 | $44.32 | $32.76 | $11.56 | 1,537,980.0 | -25.15% |
| Jan, 2025 | $49.00 | $38.50 | $10.50 | 2,356,735.0 | +12.01% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.00 | $40.01 | $8.99 | 1,993,053.0 | -3.07% |
| Nov, 2024 | $43.13 | $25.72 | $17.41 | 3,594,768.0 | +52.71% |
| Oct, 2024 | $29.75 | $19.42 | $10.33 | 2,816,043.0 | +37.13% |
| Sep, 2024 | $21.20 | $16.81 | $4.39 | 1,298,116.0 | +6.88% |
| Aug, 2024 | $23.17 | $17.01 | $6.16 | 1,210,340.0 | -18.53% |
| Jul, 2024 | $25.50 | $20.09 | $5.41 | 1,476,503.0 | +3.14% |
| Jun, 2024 | $27.27 | $21.01 | $6.26 | 1,223,930.0 | -14.00% |
| May, 2024 | $27.18 | $17.76 | $9.42 | 2,380,390.0 | +40.24% |
| Apr, 2024 | $23.71 | $18.57 | $5.14 | 2,088,725.0 | -21.37% |
| Mar, 2024 | $27.49 | $20.06 | $7.43 | 3,156,431.0 | +8.21% |
| Feb, 2024 | $22.74 | $13.51 | $9.23 | 2,695,164.0 | +56.50% |
| Jan, 2024 | $19.05 | $12.27 | $6.78 | 3,754,855.0 | -19.32% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.40 | $15.83 | $3.57 | 2,892,605.0 | +10.29% |
| Nov, 2023 | $16.61 | $12.45 | $4.16 | 2,711,308.0 | +25.92% |
| Oct, 2023 | $13.46 | $8.14 | $5.32 | 1,785,284.0 | +49.88% |
| Sep, 2023 | $8.74 | $5.56 | $3.18 | 780,970.0 | -2.91% |
| Aug, 2023 | $10.55 | $7.72 | $2.83 | 1,024,983.0 | -8.13% |
| Jul, 2023 | $10.78 | $8.00 | $2.78 | 1,355,481.0 | +15.29% |
| Jun, 2023 | $9.18 | $5.62 | $3.56 | 1,601,385.0 | +24.39% |
| May, 2023 | $7.16 | $5.88 | $1.28 | 788,618.0 | -4.82% |
| Apr, 2023 | $8.00 | $6.38 | $1.62 | 1,208,029.0 | -0.72% |
| Mar, 2023 | $7.38 | $5.13 | $2.25 | 1,487,335.0 | +14.81% |
| Feb, 2023 | $6.61 | $5.31 | $1.30 | 1,221,776.0 | +0.00% |
| Jan, 2023 | $6.91 | $3.75 | $3.16 | 1,642,075.0 | +56.92% |
3.37%
4.39%
Cap:
|
Volume (24h):