Get the Stockscreener App
40.99
6.88%
2.638
After Hours:
41.00
0.012
+0.03%
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $41.00 | $40.10 | $0.90 | 129,725.0 | +6.88% |
| Nov 26, 2024 | $38.65 | $37.06 | $1.59 | 127,972.0 | -2.29% |
| Nov 25, 2024 | $40.98 | $38.62 | $2.36 | 110,250.0 | -3.44% |
| Nov 22, 2024 | $40.90 | $39.55 | $1.35 | 109,574.0 | +2.47% |
| Nov 21, 2024 | $40.87 | $39.30 | $1.58 | 151,846.0 | +1.54% |
| Nov 20, 2024 | $40.08 | $38.73 | $1.35 | 76,046.0 | -1.37% |
| Nov 19, 2024 | $40.29 | $39.00 | $1.29 | 132,722.0 | -0.97% |
| Nov 18, 2024 | $40.00 | $37.79 | $2.21 | 156,749.0 | +5.26% |
| Nov 15, 2024 | $38.00 | $37.22 | $0.78 | 107,303.0 | +1.73% |
| Nov 14, 2024 | $38.99 | $36.84 | $2.15 | 102,486.0 | -1.86% |
| Nov 13, 2024 | $39.97 | $38.06 | $1.91 | 262,787.0 | -5.90% |
| Nov 12, 2024 | $40.83 | $35.70 | $5.13 | 565,277.0 | +11.86% |
| Nov 11, 2024 | $36.40 | $34.73 | $1.67 | 407,669.0 | +6.48% |
| Nov 08, 2024 | $34.30 | $32.55 | $1.75 | 250,987.0 | +0.18% |
| Nov 07, 2024 | $33.90 | $30.52 | $3.38 | 373,205.0 | +9.53% |
| Nov 06, 2024 | $31.13 | $29.02 | $2.11 | 218,012.0 | +14.97% |
| Nov 05, 2024 | $27.31 | $26.30 | $1.01 | 104,565.0 | +4.22% |
| Nov 04, 2024 | $26.95 | $25.72 | $1.23 | 58,653.0 | -4.05% |
| Nov 01, 2024 | $28.49 | $26.65 | $1.84 | 65,662.0 | -2.82% |
| Oct 31, 2024 | $29.20 | $27.57 | $1.63 | 60,654.0 | -5.04% |
| Oct 30, 2024 | $29.60 | $29.10 | $0.50 | 65,497.0 | -1.85% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Digital Large Cap Fund LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Digital Large Cap Fund LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $41.00 | $25.72 | $15.28 | 3,641,365.0 | +47.97% |
| Oct, 2024 | $29.75 | $19.42 | $10.33 | 2,815,943.0 | +37.13% |
| Sep, 2024 | $21.20 | $16.81 | $4.39 | 1,298,016.0 | +6.88% |
| Aug, 2024 | $23.17 | $17.01 | $6.16 | 1,231,694.0 | -18.53% |
| Jul, 2024 | $25.50 | $20.09 | $5.41 | 1,476,503.0 | +3.14% |
| Jun, 2024 | $27.27 | $21.01 | $6.26 | 1,223,633.0 | -14.00% |
| May, 2024 | $27.18 | $17.76 | $9.42 | 2,380,390.0 | +40.24% |
| Apr, 2024 | $23.71 | $18.57 | $5.14 | 2,088,010.0 | -21.37% |
| Mar, 2024 | $27.49 | $20.06 | $7.43 | 3,153,681.0 | +8.21% |
| Feb, 2024 | $22.74 | $13.51 | $9.23 | 2,694,768.0 | +56.50% |
| Jan, 2024 | $19.05 | $12.27 | $6.78 | 3,754,410.0 | -19.32% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.40 | $15.83 | $3.57 | 2,892,605.0 | +10.29% |
| Nov, 2023 | $16.61 | $12.45 | $4.16 | 2,711,308.0 | +25.92% |
| Oct, 2023 | $13.46 | $8.14 | $5.32 | 1,785,284.0 | +49.88% |
| Sep, 2023 | $8.74 | $5.56 | $3.18 | 780,970.0 | -2.91% |
| Aug, 2023 | $10.55 | $7.72 | $2.83 | 1,024,983.0 | -8.13% |
| Jul, 2023 | $10.78 | $8.00 | $2.78 | 1,355,481.0 | +15.29% |
| Jun, 2023 | $9.18 | $5.62 | $3.56 | 1,601,385.0 | +24.39% |
| May, 2023 | $7.16 | $5.88 | $1.28 | 788,618.0 | -4.82% |
| Apr, 2023 | $8.00 | $6.38 | $1.62 | 1,208,029.0 | -0.72% |
| Mar, 2023 | $7.38 | $5.13 | $2.25 | 1,487,335.0 | +14.81% |
| Feb, 2023 | $6.61 | $5.31 | $1.30 | 1,221,776.0 | +0.00% |
| Jan, 2023 | $6.91 | $3.75 | $3.16 | 1,642,075.0 | +56.92% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.05 | $3.81 | $1.24 | 1,695,263.0 | -21.52% |
| Nov, 2022 | $7.81 | $4.04 | $3.77 | 2,626,087.0 | -31.07% |
| Oct, 2022 | $7.61 | $6.25 | $1.36 | 1,036,995.0 | -3.01% |
| Sep, 2022 | $9.25 | $6.86 | $2.39 | 709,779.0 | -14.23% |
| Aug, 2022 | $10.39 | $8.02 | $2.37 | 1,067,257.0 | -14.03% |
| Jul, 2022 | $10.00 | $8.15 | $1.85 | 320,543.0 | -40.22% |
| May, 2022 | $17.60 | $16.05 | $1.55 | 106,997.0 | +0.00% |
2.52%
0.85%
Cap:
|
Volume (24h):