Get the Stockscreener App
19.37
1.68%
-0.33
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $19.67 | $19.21 | $0.46 | 19,517.0 | -1.68% |
| Sep 24, 2024 | $19.70 | $19.27 | $0.43 | 29,769.0 | +0.70% |
| Sep 23, 2024 | $19.79 | $19.02 | $0.77 | 41,927.0 | +2.48% |
| Sep 20, 2024 | $19.33 | $19.00 | $0.3285 | 35,528.0 | +0.48% |
| Sep 19, 2024 | $19.35 | $18.67 | $0.6795 | 67,148.0 | +5.20% |
| Sep 18, 2024 | $18.67 | $17.95 | $0.7215 | 17,814.0 | -0.61% |
| Sep 17, 2024 | $18.99 | $17.93 | $1.06 | 55,882.0 | +1.57% |
| Sep 16, 2024 | $18.43 | $17.63 | $0.80 | 36,860.0 | -3.47% |
| Sep 13, 2024 | $18.74 | $17.90 | $0.84 | 28,849.0 | +1.28% |
| Sep 12, 2024 | $18.47 | $17.91 | $0.56 | 47,367.0 | +0.33% |
| Sep 11, 2024 | $18.53 | $17.36 | $1.17 | 104,795.0 | -0.16% |
| Sep 10, 2024 | $18.42 | $17.73 | $0.69 | 79,598.0 | +1.16% |
| Sep 09, 2024 | $18.06 | $17.26 | $0.80 | 67,861.0 | +6.05% |
| Sep 06, 2024 | $17.97 | $16.81 | $1.16 | 71,836.0 | -2.69% |
| Sep 05, 2024 | $18.23 | $17.27 | $0.9598 | 118,961.0 | -4.58% |
| Sep 04, 2024 | $18.60 | $17.90 | $0.70 | 95,508.0 | -0.92% |
| Sep 03, 2024 | $19.03 | $18.34 | $0.69 | 34,677.0 | -2.06% |
| Aug 30, 2024 | $19.41 | $18.86 | $0.555 | 18,657.0 | -1.70% |
| Aug 29, 2024 | $19.95 | $19.20 | $0.7522 | 23,022.0 | -0.18% |
| Aug 28, 2024 | $19.90 | $19.10 | $0.80 | 53,923.0 | -4.32% |
| Aug 27, 2024 | $20.46 | $19.95 | $0.51 | 40,563.0 | -2.09% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Digital Large Cap Fund LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Digital Large Cap Fund LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $19.79 | $16.81 | $2.98 | 953,897.0 | +2.49% |
| Aug, 2024 | $23.17 | $17.01 | $6.16 | 1,231,694.0 | -18.53% |
| Jul, 2024 | $25.50 | $20.09 | $5.41 | 1,476,503.0 | +3.14% |
| Jun, 2024 | $27.27 | $21.01 | $6.26 | 1,223,633.0 | -14.00% |
| May, 2024 | $27.18 | $17.76 | $9.42 | 2,380,390.0 | +40.24% |
| Apr, 2024 | $23.71 | $18.57 | $5.14 | 2,088,010.0 | -21.37% |
| Mar, 2024 | $27.49 | $20.06 | $7.43 | 3,153,681.0 | +8.21% |
| Feb, 2024 | $22.74 | $13.51 | $9.23 | 2,694,768.0 | +56.50% |
| Jan, 2024 | $19.05 | $12.27 | $6.78 | 3,754,410.0 | -19.32% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.40 | $15.83 | $3.57 | 2,892,605.0 | +10.29% |
| Nov, 2023 | $16.61 | $12.45 | $4.16 | 2,711,308.0 | +25.92% |
| Oct, 2023 | $13.46 | $8.14 | $5.32 | 1,785,284.0 | +49.88% |
| Sep, 2023 | $8.74 | $5.56 | $3.18 | 780,970.0 | -2.91% |
| Aug, 2023 | $10.55 | $7.72 | $2.83 | 1,024,983.0 | -8.13% |
| Jul, 2023 | $10.78 | $8.00 | $2.78 | 1,355,481.0 | +15.29% |
| Jun, 2023 | $9.18 | $5.62 | $3.56 | 1,601,385.0 | +24.39% |
| May, 2023 | $7.16 | $5.88 | $1.28 | 788,618.0 | -4.82% |
| Apr, 2023 | $8.00 | $6.38 | $1.62 | 1,208,029.0 | -0.72% |
| Mar, 2023 | $7.38 | $5.13 | $2.25 | 1,487,335.0 | +14.81% |
| Feb, 2023 | $6.61 | $5.31 | $1.30 | 1,221,776.0 | +0.00% |
| Jan, 2023 | $6.91 | $3.75 | $3.16 | 1,642,075.0 | +56.92% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.05 | $3.81 | $1.24 | 1,695,263.0 | -21.52% |
| Nov, 2022 | $7.81 | $4.04 | $3.77 | 2,626,087.0 | -31.07% |
| Oct, 2022 | $7.61 | $6.25 | $1.36 | 1,036,995.0 | -3.01% |
| Sep, 2022 | $9.25 | $6.86 | $2.39 | 709,779.0 | -14.23% |
| Aug, 2022 | $10.39 | $8.02 | $2.37 | 1,067,257.0 | -14.03% |
| Jul, 2022 | $10.00 | $8.15 | $1.85 | 320,543.0 | -40.22% |
| May, 2022 | $17.60 | $16.05 | $1.55 | 106,997.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):