Gdl Fund (GDL)

Overview News Price History Discussions Forecast Dividend History

Gdl Fund Stock (GDL) Price History

The historical daily chart and data for Gdl Fund stock (GDL), show that the latest closing stock price as of April 14, 2026, is $8.41.

Gdl Fund all-time high stock price is $11.43, occurred on March 12, 2014.
The lowest Gdl Fund stock price recorded was $0.00 on December 03, 2024. Since then, Gdl Fund's stock price has risen over to $8.41 now.
The 52-week high stock price for GDL is $8.67, representing a 3.09% increase from the current share price, occurred on February 02, 2026.
The 52-week low stock price for GDL is $7.89, indicating a -6.18% decrease from the current share price, occurred on April 16, 2025.
The closing price of Gdl Fund (GDL) stock in the beginning of 2025 was $8.87. The stock closed the year at $7.84, a loss of over -11.61% for the year.

The table below shows more information about GDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$8.43	$8.37	$0.0599	7,526.0	+0.36%
Apr 13, 2026	$8.41	$8.35	$0.0576	2,651.0	+0.48%
Apr 10, 2026	$8.47	$8.29	$0.18	17,882.0	-0.36%
Apr 09, 2026	$8.44	$8.37	$0.07	9,193.0	-0.36%
Apr 08, 2026	$8.45	$8.37	$0.078	1,928.0	+0.24%
Apr 07, 2026	$8.39	$8.33	$0.06	7,224.0	+0.48%
Apr 06, 2026	$8.38	$8.27	$0.11	4,514.0	+0.48%
Apr 02, 2026	$8.30	$8.27	$0.035	1,307.0	-0.66%
Apr 01, 2026	$8.38	$8.33	$0.05	2,887.0	+0.30%
Mar 31, 2026	$8.35	$8.31	$0.0436	6,012.0	+0.18%
Mar 30, 2026	$8.35	$8.29	$0.0648	15,791.0	+0.30%
Mar 27, 2026	$8.37	$8.29	$0.075	17,695.0	+0.36%
Mar 26, 2026	$8.44	$8.25	$0.19	10,616.0	-0.78%
Mar 25, 2026	$8.49	$8.31	$0.1801	13,578.0	-0.18%
Mar 24, 2026	$8.55	$8.34	$0.2099	12,051.0	-0.12%
Mar 23, 2026	$8.43	$8.25	$0.18	13,000.0	+1.33%
Mar 20, 2026	$8.30	$8.24	$0.06	12,390.0	-0.72%
Mar 19, 2026	$8.35	$8.27	$0.0801	11,968.0	-0.24%
Mar 18, 2026	$8.42	$8.32	$0.10	22,661.0	-0.48%
Mar 17, 2026	$8.48	$8.36	$0.12	8,541.0	-0.75%

Gdl Fund Stock (GDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gdl Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gdl Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gdl Fund Stock (GDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$8.47	$8.27	$0.20	62,638.0	+0.96%
Mar, 2026	$8.63	$8.24	$0.3899	260,354.0	-2.91%
Feb, 2026	$8.67	$8.48	$0.19	179,158.0	+0.17%
Jan, 2026	$8.65	$8.34	$0.31	257,910.0	+1.13%

Gdl Fund Stock (GDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.59	$8.34	$0.2499	225,164.0	-0.94%
Nov, 2025	$8.58	$8.41	$0.17	157,804.0	+0.47%
Oct, 2025	$8.60	$8.37	$0.23	250,787.0	-0.47%
Sep, 2025	$8.64	$8.40	$0.24	355,439.0	+0.23%
Aug, 2025	$8.54	$8.21	$0.33	254,716.0	+2.52%
Jul, 2025	$8.45	$8.15	$0.30	220,605.0	-0.28%
Jun, 2025	$8.38	$8.16	$0.22	215,452.0	-0.44%
May, 2025	$8.44	$8.01	$0.43	172,534.0	+3.84%
Apr, 2025	$8.32	$7.71	$0.6099	187,895.0	-2.00%
Mar, 2025	$8.40	$8.22	$0.18	161,235.0	-1.61%
Feb, 2025	$8.38	$8.15	$0.23	514,712.0	+2.20%
Jan, 2025	$8.24	$8.00	$0.2425	314,857.0	+2.12%

Gdl Fund Stock (GDL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.17	$7.90	$0.27	326,373.0	-1.46%
Nov, 2024	$8.29	$8.02	$0.27	166,038.0	+0.55%
Oct, 2024	$8.19	$8.09	$0.10	111,814.0	-0.73%
Sep, 2024	$8.20	$7.90	$0.30	152,038.0	+0.83%
Aug, 2024	$8.13	$7.91	$0.22	183,856.0	+0.66%
Jul, 2024	$8.04	$7.81	$0.23	344,677.0	+2.42%
Jun, 2024	$7.94	$7.76	$0.1801	198,483.0	-0.63%
May, 2024	$7.99	$7.80	$0.1901	171,633.0	+1.15%
Apr, 2024	$7.95	$7.77	$0.1807	225,244.0	-2.01%
Mar, 2024	$8.02	$7.72	$0.30	198,167.0	+1.47%
Feb, 2024	$7.99	$7.75	$0.2397	220,787.0	-0.28%
Jan, 2024	$8.04	$7.82	$0.22	244,746.0	-2.16%