Get the Stockscreener App
15.61
0.42%
-0.0655
After Hours:
15.60
-0.0101
-0.06%
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History
The historical daily chart and data for Harbor Dividend Growth Leaders Etf stock (GDIV), show that the latest closing stock price as of August 21, 2025, is $15.61.
- Harbor Dividend Growth Leaders Etf all-time high stock price is $15.93, occurred on January 24, 2025.
- The lowest Harbor Dividend Growth Leaders Etf stock price recorded was $11.37 on March 15, 2023. Since then, Harbor Dividend Growth Leaders Etf's stock price has risen over 37.29% to $15.61 now.
- The 52-week high stock price for GDIV is $15.93, representing a 2.05% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for GDIV is $12.65, indicating a -18.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $15.64 | $15.57 | $0.071 | 13,029.0 | -0.42% |
| Aug 20, 2025 | $15.69 | $15.57 | $0.1181 | 29,411.0 | +0.19% |
| Aug 19, 2025 | $15.73 | $15.63 | $0.10 | 14,324.0 | -0.66% |
| Aug 18, 2025 | $15.76 | $15.71 | $0.05 | 8,084.0 | -0.08% |
| Aug 15, 2025 | $15.85 | $15.76 | $0.09 | 4,855.0 | +0.02% |
| Aug 14, 2025 | $15.78 | $15.70 | $0.08 | 15,104.0 | -0.38% |
| Aug 13, 2025 | $15.91 | $15.76 | $0.15 | 24,446.0 | -0.06% |
| Aug 12, 2025 | $15.83 | $15.68 | $0.1495 | 35,665.0 | +1.42% |
| Aug 11, 2025 | $15.69 | $15.61 | $0.0814 | 5,030.0 | +0.05% |
| Aug 08, 2025 | $15.65 | $15.58 | $0.075 | 9,348.0 | +0.53% |
| Aug 07, 2025 | $15.67 | $15.49 | $0.18 | 14,463.0 | -0.54% |
| Aug 06, 2025 | $15.62 | $15.54 | $0.08 | 53,938.0 | +0.54% |
| Aug 05, 2025 | $15.56 | $15.46 | $0.0999 | 11,673.0 | -0.43% |
| Aug 04, 2025 | $15.58 | $15.54 | $0.0449 | 2,412.0 | +1.46% |
| Aug 01, 2025 | $15.42 | $15.29 | $0.13 | 12,381.0 | -1.12% |
| Jul 31, 2025 | $15.74 | $15.54 | $0.2092 | 9,281.0 | -0.61% |
| Jul 30, 2025 | $15.72 | $15.60 | $0.13 | 9,005.0 | -0.25% |
| Jul 29, 2025 | $15.77 | $15.67 | $0.104 | 15,058.0 | -0.51% |
| Jul 28, 2025 | $15.79 | $15.71 | $0.075 | 11,562.0 | -0.40% |
| Jul 25, 2025 | $15.84 | $15.78 | $0.06 | 3,161.0 | +0.31% |
| Jul 24, 2025 | $15.79 | $15.74 | $0.05 | 8,435.0 | +0.35% |
| Jul 23, 2025 | $15.71 | $15.66 | $0.045 | 4,776.0 | +0.90% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Dividend Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Dividend Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.91 | $15.29 | $0.62 | 267,192.0 | +0.48% |
| Jul, 2025 | $15.84 | $15.31 | $0.53 | 468,858.0 | +0.43% |
| Jun, 2025 | $15.47 | $14.82 | $0.65 | 1,066,552.0 | +3.52% |
| May, 2025 | $15.10 | $14.30 | $0.80 | 2,073,775.0 | +4.65% |
| Apr, 2025 | $14.78 | $12.65 | $2.13 | 922,937.0 | -1.92% |
| Mar, 2025 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| Feb, 2025 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| Jan, 2025 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| Nov, 2024 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| Oct, 2024 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| Sep, 2024 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| Aug, 2024 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| Jul, 2024 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| Jun, 2024 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| May, 2024 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| Apr, 2024 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| Mar, 2024 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| Feb, 2024 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| Jan, 2024 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.54 | $12.92 | $0.6188 | 1,013,020.0 | +4.24% |
| Nov, 2023 | $12.90 | $11.97 | $0.9348 | 989,771.0 | +7.70% |
| Oct, 2023 | $12.42 | $11.79 | $0.63 | 1,267,023.0 | -1.39% |
| Sep, 2023 | $12.72 | $12.07 | $0.65 | 514,076.0 | -4.10% |
| Aug, 2023 | $12.83 | $12.30 | $0.53 | 1,547,858.0 | -1.11% |
| Jul, 2023 | $12.90 | $12.32 | $0.5799 | 1,404,982.0 | +1.60% |
| Jun, 2023 | $12.84 | $11.80 | $1.04 | 918,259.0 | +6.86% |
| May, 2023 | $12.32 | $11.72 | $0.5999 | 1,541,210.0 | -2.48% |
| Apr, 2023 | $12.45 | $11.87 | $0.5801 | 614,236.0 | +0.25% |
| Mar, 2023 | $12.07 | $11.37 | $0.70 | 451,165.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):