Get the Stockscreener App
13.15
5.87%
-0.8195
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History
The historical daily chart and data for Harbor Dividend Growth Leaders Etf stock (GDIV), show that the latest closing stock price as of April 04, 2025, is $13.15.
- Harbor Dividend Growth Leaders Etf all-time high stock price is $15.93, occurred on January 24, 2025.
- The lowest Harbor Dividend Growth Leaders Etf stock price recorded was $11.37 on March 15, 2023. Since then, Harbor Dividend Growth Leaders Etf's stock price has risen over 15.66% to $13.15 now.
- The 52-week high stock price for GDIV is $15.93, representing a 21.14% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for GDIV is $13.15, indicating a 0.00% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $13.58 | $13.15 | $0.43 | 54,661.0 | -5.87% |
| Apr 03, 2025 | $14.24 | $13.96 | $0.285 | 67,802.0 | -4.78% |
| Apr 02, 2025 | $14.78 | $14.65 | $0.124 | 9,133.0 | +0.48% |
| Apr 01, 2025 | $14.63 | $14.42 | $0.2099 | 14,504.0 | +0.27% |
| Mar 31, 2025 | $14.58 | $14.28 | $0.30 | 43,497.0 | +0.65% |
| Mar 28, 2025 | $14.64 | $14.43 | $0.21 | 9,506.0 | -1.85% |
| Mar 27, 2025 | $14.79 | $14.69 | $0.10 | 5,701.0 | -0.29% |
| Mar 26, 2025 | $14.90 | $14.74 | $0.159 | 9,422.0 | -0.67% |
| Mar 25, 2025 | $14.94 | $14.85 | $0.09 | 17,413.0 | -0.27% |
| Mar 24, 2025 | $14.92 | $14.84 | $0.08 | 14,031.0 | +1.70% |
| Mar 21, 2025 | $14.67 | $14.54 | $0.13 | 16,092.0 | -0.27% |
| Mar 20, 2025 | $14.81 | $14.68 | $0.1315 | 13,780.0 | -0.68% |
| Mar 19, 2025 | $14.85 | $14.61 | $0.24 | 27,233.0 | +1.37% |
| Mar 18, 2025 | $14.72 | $14.60 | $0.12 | 24,746.0 | -1.17% |
| Mar 17, 2025 | $14.81 | $14.61 | $0.2049 | 1,831,119.0 | +1.18% |
| Mar 14, 2025 | $14.63 | $14.48 | $0.15 | 15,132.0 | +1.67% |
| Mar 13, 2025 | $14.58 | $14.35 | $0.2332 | 13,621.0 | -1.78% |
| Mar 12, 2025 | $14.71 | $14.53 | $0.18 | 36,501.0 | -0.40% |
| Mar 11, 2025 | $14.79 | $14.59 | $0.1998 | 66,923.0 | -0.75% |
| Mar 10, 2025 | $14.93 | $14.69 | $0.2399 | 19,819.0 | -2.11% |
| Mar 07, 2025 | $15.13 | $14.85 | $0.28 | 13,188.0 | +0.52% |
| Mar 06, 2025 | $15.16 | $14.98 | $0.1787 | 24,827.0 | -1.31% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Dividend Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Dividend Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.78 | $13.15 | $1.63 | 200,761.0 | -9.68% |
| Mar, 2025 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| Feb, 2025 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| Jan, 2025 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| Nov, 2024 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| Oct, 2024 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| Sep, 2024 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| Aug, 2024 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| Jul, 2024 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| Jun, 2024 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| May, 2024 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| Apr, 2024 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| Mar, 2024 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| Feb, 2024 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| Jan, 2024 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.54 | $12.92 | $0.6188 | 1,013,020.0 | +4.24% |
| Nov, 2023 | $12.90 | $11.97 | $0.9348 | 989,771.0 | +7.70% |
| Oct, 2023 | $12.42 | $11.79 | $0.63 | 1,267,023.0 | -1.39% |
| Sep, 2023 | $12.72 | $12.07 | $0.65 | 514,076.0 | -4.10% |
| Aug, 2023 | $12.83 | $12.30 | $0.53 | 1,547,858.0 | -1.11% |
| Jul, 2023 | $12.90 | $12.32 | $0.5799 | 1,404,982.0 | +1.60% |
| Jun, 2023 | $12.84 | $11.80 | $1.04 | 918,259.0 | +6.86% |
| May, 2023 | $12.32 | $11.72 | $0.5999 | 1,541,210.0 | -2.48% |
| Apr, 2023 | $12.45 | $11.87 | $0.5801 | 614,236.0 | +0.25% |
| Mar, 2023 | $12.07 | $11.37 | $0.70 | 451,165.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):