Get the Stockscreener App
18.70
0.28%
0.052
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History
The historical daily chart and data for Harbor Dividend Growth Leaders Etf stock (GDIV), show that the latest closing stock price as of July 10, 2026, is $18.70.
- Harbor Dividend Growth Leaders Etf all-time high stock price is $18.78, occurred on June 17, 2026.
- The lowest Harbor Dividend Growth Leaders Etf stock price recorded was $11.37 on March 15, 2023. Since then, Harbor Dividend Growth Leaders Etf's stock price has risen over 64.45% to $18.70 now.
- The 52-week high stock price for GDIV is $18.78, representing a 0.46% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for GDIV is $15.29, indicating a -18.22% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about GDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $18.72 | $18.62 | $0.10 | 7,566.0 | +0.28% |
| Jul 09, 2026 | $18.71 | $18.59 | $0.12 | 5,212.0 | +0.47% |
| Jul 08, 2026 | $18.61 | $18.47 | $0.1384 | 8,706.0 | -0.30% |
| Jul 07, 2026 | $18.68 | $18.56 | $0.12 | 30,340.0 | +0.32% |
| Jul 06, 2026 | $18.60 | $18.52 | $0.08 | 8,120.0 | +0.59% |
| Jul 02, 2026 | $18.48 | $18.31 | $0.1725 | 22,595.0 | +0.87% |
| Jul 01, 2026 | $18.39 | $18.29 | $0.1021 | 10,611.0 | -0.84% |
| Jun 30, 2026 | $18.46 | $18.40 | $0.0558 | 46,426.0 | +0.32% |
| Jun 29, 2026 | $18.41 | $18.37 | $0.04 | 4,000.0 | -0.38% |
| Jun 26, 2026 | $18.48 | $18.42 | $0.06 | 26,149.0 | +0.16% |
| Jun 25, 2026 | $18.58 | $18.42 | $0.1575 | 27,971.0 | -0.14% |
| Jun 24, 2026 | $18.59 | $18.45 | $0.1409 | 5,527.0 | -0.28% |
| Jun 23, 2026 | $18.56 | $18.40 | $0.16 | 12,369.0 | -0.67% |
| Jun 22, 2026 | $18.67 | $18.61 | $0.06 | 9,749.0 | +0.07% |
| Jun 18, 2026 | $18.72 | $18.57 | $0.145 | 5,903.0 | +0.41% |
| Jun 17, 2026 | $18.78 | $18.51 | $0.2692 | 6,907.0 | -0.35% |
| Jun 16, 2026 | $18.72 | $18.60 | $0.1201 | 7,302.0 | -0.27% |
| Jun 15, 2026 | $18.73 | $18.64 | $0.09 | 8,109.0 | +0.55% |
| Jun 12, 2026 | $18.55 | $18.50 | $0.055 | 3,265.0 | +0.53% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Dividend Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Dividend Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.72 | $18.29 | $0.4321 | 100,716.0 | +1.39% |
| Jun, 2026 | $18.78 | $18.17 | $0.6142 | 265,591.0 | +0.28% |
| May, 2026 | $18.45 | $17.80 | $0.65 | 165,881.0 | +2.02% |
| Apr, 2026 | $18.04 | $16.67 | $1.37 | 244,292.0 | +8.13% |
| Mar, 2026 | $17.87 | $16.30 | $1.57 | 312,998.0 | -6.55% |
| Feb, 2026 | $18.18 | $17.32 | $0.86 | 515,312.0 | +2.70% |
| Jan, 2026 | $17.42 | $16.68 | $0.74 | 505,348.0 | +4.15% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.04 | $16.53 | $0.51 | 279,215.0 | -0.16% |
| Nov, 2025 | $16.84 | $15.98 | $0.86 | 265,413.0 | +4.15% |
| Oct, 2025 | $16.42 | $15.74 | $0.6805 | 520,733.0 | -0.37% |
| Sep, 2025 | $16.27 | $15.58 | $0.69 | 674,022.0 | +2.99% |
| Aug, 2025 | $15.91 | $15.29 | $0.62 | 418,846.0 | +1.31% |
| Jul, 2025 | $15.84 | $15.31 | $0.53 | 468,858.0 | +0.43% |
| Jun, 2025 | $15.47 | $14.82 | $0.65 | 1,066,552.0 | +3.52% |
| May, 2025 | $15.10 | $14.30 | $0.80 | 2,073,775.0 | +4.65% |
| Apr, 2025 | $14.78 | $12.65 | $2.13 | 922,937.0 | -1.92% |
| Mar, 2025 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| Feb, 2025 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| Jan, 2025 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| Nov, 2024 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| Oct, 2024 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| Sep, 2024 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| Aug, 2024 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| Jul, 2024 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| Jun, 2024 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| May, 2024 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| Apr, 2024 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| Mar, 2024 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| Feb, 2024 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| Jan, 2024 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
0.29%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):