Get the Stockscreener App
2.07
8.81%
-0.20
GDEV Inc Stock (GDEV) Price History
The historical daily chart and data for GDEV Inc stock (GDEV), show that the latest closing stock price as of May 14, 2024, is $2.07.
- GDEV Inc all-time high stock price is $4.4699, occurred on September 08, 2023.
- The lowest GDEV Inc stock price recorded was $0.00 on January 18, 2024. Since then, GDEV Inc's stock price has risen over to $2.07 now.
- The 52-week high stock price for GDEV is $4.4699, representing a 115.94% increase from the current share price, occurred on September 08, 2023.
- The 52-week low stock price for GDEV is $1.90, indicating a -8.21% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about GDEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $2.25 | $2.07 | $0.18 | 583.0 | -8.81% |
| May 13, 2024 | $2.27 | $2.21 | $0.06 | 4,387.0 | +5.58% |
| May 10, 2024 | $2.15 | $2.15 | $0.00 | 1,845.0 | -0.92% |
| May 08, 2024 | $2.17 | $2.17 | $0.00 | 278.0 | +0.05% |
| May 07, 2024 | $2.20 | $2.15 | $0.0494 | 1,295.0 | -1.41% |
| May 06, 2024 | $2.20 | $2.18 | $0.02 | 2,019.0 | +2.24% |
| May 02, 2024 | $2.15 | $2.13 | $0.0167 | 1,605.0 | -0.84% |
| May 01, 2024 | $2.20 | $2.17 | $0.03 | 2,632.0 | -2.69% |
| Apr 26, 2024 | $2.23 | $2.10 | $0.13 | 2,352.0 | -1.76% |
| Apr 25, 2024 | $2.27 | $2.20 | $0.07 | 302.0 | +3.18% |
| Apr 24, 2024 | $2.20 | $2.20 | $0.00 | 21,530.0 | -1.57% |
| Apr 23, 2024 | $2.23 | $2.20 | $0.035 | 1,570.0 | -0.67% |
| Apr 22, 2024 | $2.25 | $2.22 | $0.0299 | 601.0 | -0.44% |
| Apr 19, 2024 | $2.26 | $2.20 | $0.06 | 403.0 | -0.44% |
| Apr 18, 2024 | $2.27 | $2.21 | $0.06 | 801.0 | +0.00% |
| Apr 17, 2024 | $2.27 | $2.25 | $0.02 | 503.0 | +0.89% |
| Apr 16, 2024 | $2.25 | $2.22 | $0.03 | 355.0 | -0.88% |
GDEV Inc Stock (GDEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GDEV Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GDEV Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GDEV Inc Stock (GDEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.27 | $2.07 | $0.20 | 15,227.0 | -7.17% |
| Apr, 2024 | $2.31 | $2.10 | $0.21 | 52,631.0 | -2.19% |
| Mar, 2024 | $2.30 | $2.20 | $0.0999 | 42,209.0 | +3.64% |
| Feb, 2024 | $2.44 | $2.20 | $0.24 | 56,129.0 | -3.51% |
| Jan, 2024 | $2.70 | $2.20 | $0.50 | 114,049.0 | +3.17% |
GDEV Inc Stock (GDEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.44 | $1.90 | $0.5423 | 109,925.0 | -2.21% |
| Nov, 2023 | $3.38 | $2.26 | $1.12 | 793,381.0 | +1.80% |
| Oct, 2023 | $3.32 | $2.00 | $1.32 | 77,652.0 | -21.28% |
| Sep, 2023 | $4.47 | $2.15 | $2.32 | 180,858.0 | +0.00% |
0.08%
14.00%
Cap:
|
Volume (24h):