Get the Stockscreener App
0.000001
0.00%
0.00
GD Entertainment & Technology Inc Stock (GDET) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Oct 31, 2024 | $0.00 | $0.00 | $0.00 | 122,000.0 | +0.00% |
| Oct 25, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Oct 22, 2024 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Oct 21, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Oct 18, 2024 | $0.00 | $0.00 | $0.00 | 445.0 | +0.00% |
| Oct 17, 2024 | $0.00 | $0.00 | $0.00 | 2,025,000.0 | +0.00% |
| Oct 15, 2024 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Oct 11, 2024 | $0.00 | $0.00 | $0.00 | 5,050,000.0 | +0.00% |
| Oct 09, 2024 | $0.00 | $0.00 | $0.00 | 350,090.0 | +0.00% |
GD Entertainment & Technology Inc Stock (GDET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GD Entertainment & Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GD Entertainment & Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GD Entertainment & Technology Inc Stock (GDET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 11,830,191.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 9,002,992.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 163,374.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,758,500.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,448,700.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,240,500.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 33,981,500.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,096,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 12,133,100.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,562,402.0 | +0.00% |
GD Entertainment & Technology Inc Stock (GDET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 29,625,076.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 6,085,923.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 1,850,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 535,300.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 3,268,808.0 | -99.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 2,029,999.0 | +9,900% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 2,768,440.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 209,501.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 211,000.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,047,500.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 3,500,200.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 3,010,000.0 | -99.00% |
GD Entertainment & Technology Inc Stock (GDET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 6,274,500.0 | +9,900% |
| Nov, 2022 | $0.00 | $0.00 | $0.00 | 613,779.0 | +0.00% |
| Oct, 2022 | $0.0002 | $0.00 | $0.000199 | 50,725,604.0 | -99.00% |
| Sep, 2022 | $0.0002 | $0.0001 | $0.0001 | 60,498,705.0 | +0.00% |
| Aug, 2022 | $0.0004 | $0.0001 | $0.0003 | 510,751,913.0 | -75.00% |
| Jul, 2022 | $0.0004 | $0.0003 | $0.0001 | 36,611,634.0 | +33.33% |
| May, 2022 | $0.0004 | $0.0003 | $0.0001 | 20,534,925.0 | +0.00% |
7.67%
1.13%
Cap:
|
Volume (24h):