Get the Stockscreener App
0.000001
0.00%
0.00
GD Entertainment & Technology Inc Stock (GDET) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Oct 28, 2025 | $0.00 | $0.00 | $0.00 | 6,250,000.0 | +0.00% |
| Oct 27, 2025 | $0.00 | $0.00 | $0.00 | 44,148.0 | +0.00% |
| Oct 17, 2025 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
GD Entertainment & Technology Inc Stock (GDET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GD Entertainment & Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GD Entertainment & Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GD Entertainment & Technology Inc Stock (GDET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 6,329,148.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 477,500.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 104,000.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 7,493,670.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 233,000.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 291,660.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 2,239,783.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 8,940,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 103,333.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 356,575.0 | +0.00% |
GD Entertainment & Technology Inc Stock (GDET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,522,699.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 9,262,970.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 11,830,191.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 9,002,992.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 163,374.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,758,500.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,448,700.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,240,500.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 33,981,500.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,096,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 12,133,100.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,562,402.0 | +0.00% |
GD Entertainment & Technology Inc Stock (GDET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 29,625,076.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 6,085,923.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 1,850,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 535,300.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 3,268,808.0 | -99.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 2,029,999.0 | +9,900% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 2,768,440.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 209,501.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 211,000.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,047,500.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 3,500,200.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 3,010,000.0 | -99.00% |
5.71%
0.34%
Cap:
|
Volume (24h):