Get the Stockscreener App
0.000001
0.00%
0.00
GD Entertainment & Technology Inc Stock (GDET) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GD Entertainment & Technology Inc Stock (GDET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GD Entertainment & Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GD Entertainment & Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GD Entertainment & Technology Inc Stock (GDET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 6,210,460.0 | +0.00% |
GD Entertainment & Technology Inc Stock (GDET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 1,629,411.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 1,129,754.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 6,329,148.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 955,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 104,000.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 7,493,670.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 233,000.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 291,660.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 2,239,783.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 8,940,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 103,333.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 356,575.0 | +0.00% |
GD Entertainment & Technology Inc Stock (GDET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,522,699.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 9,262,970.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 11,830,191.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 9,002,992.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 163,374.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,758,500.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,448,700.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,240,500.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 33,981,500.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,096,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 12,133,100.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,562,402.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):