loading

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf December stock (GDEC), show that the latest closing stock price as of July 25, 2025, is $35.72.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf December all-time high stock price is $35.75, occurred on July 25, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price recorded was $29.96 on January 05, 2024. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf December's stock price has risen over 19.22% to $35.72 now.
  • The 52-week high stock price for GDEC is $35.75, representing a 0.08% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for GDEC is $30.63, indicating a -14.25% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GDEC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $35.75 $35.71 $0.043 5,065.0 +0.22%
Jul 24, 2025 $35.73 $35.63 $0.10 14,777.0 +0.03%
Jul 23, 2025 $35.68 $35.60 $0.0799 13,847.0 +0.28%
Jul 22, 2025 $35.55 $35.42 $0.13 8,713.0 +0.20%
Jul 21, 2025 $35.59 $35.46 $0.1311 13,277.0 +0.08%
Jul 18, 2025 $35.49 $35.41 $0.0849 3,940,260.0 +0.03%
Jul 17, 2025 $35.49 $35.37 $0.12 14,781.0 +0.28%
Jul 16, 2025 $35.38 $35.17 $0.21 26,789.0 +0.17%
Jul 15, 2025 $35.48 $35.26 $0.22 25,218.0 -0.20%
Jul 14, 2025 $35.37 $35.27 $0.1022 28,749.0 +0.11%
Jul 11, 2025 $35.38 $35.23 $0.1499 29,342.0 -0.17%
Jul 10, 2025 $35.44 $35.28 $0.16 21,943.0 -0.03%
Jul 09, 2025 $35.36 $35.22 $0.14 15,107.0 +0.48%
Jul 08, 2025 $35.27 $35.18 $0.0907 12,128.0 -0.17%
Jul 07, 2025 $35.30 $35.11 $0.19 21,104.0 -0.37%
Jul 03, 2025 $35.39 $35.29 $0.0999 27,854.0 +0.51%
Jul 02, 2025 $35.25 $35.09 $0.1599 12,265.0 +0.17%
Jul 01, 2025 $35.21 $35.06 $0.15 56,844.0 -0.04%
Jun 30, 2025 $35.18 $35.04 $0.1399 322,865.0 +0.27%
Jun 27, 2025 $35.10 $34.96 $0.14 16,411.0 +0.31%
Jun 26, 2025 $34.95 $34.85 $0.099 16,619.0 +0.49%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.75 $35.06 $0.69 4,293,128.0 +1.60%
Jun, 2025 $35.18 $34.03 $1.15 1,006,859.0 +2.90%
May, 2025 $34.32 $32.97 $1.35 2,388,411.0 +3.53%
Apr, 2025 $33.52 $30.63 $2.89 2,605,415.0 -0.33%
Mar, 2025 $34.15 $32.69 $1.46 1,325,440.0 -2.96%
Feb, 2025 $34.89 $33.73 $1.16 811,729.0 -0.50%
Jan, 2025 $34.49 $33.41 $1.08 3,311,973.0 +1.67%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.18 $33.60 $0.5798 8,936,520.0 +0.90%
Nov, 2024 $33.78 $33.31 $0.4699 365,836.0 +1.11%
Oct, 2024 $33.50 $33.06 $0.4398 388,313.0 +0.34%
Sep, 2024 $33.23 $32.55 $0.6798 559,063.0 +0.74%
Aug, 2024 $33.03 $31.24 $1.79 537,030.0 +0.95%
Jul, 2024 $32.74 $32.37 $0.37 1,499,732.0 +0.68%
Jun, 2024 $32.47 $31.90 $0.5699 487,742.0 +1.34%
May, 2024 $32.08 $31.16 $0.92 492,083.0 +2.27%
Apr, 2024 $31.61 $30.95 $0.66 738,964.0 -0.86%
Mar, 2024 $31.63 $31.08 $0.5483 394,200.0 +1.10%
Feb, 2024 $31.22 $30.53 $0.6875 953,172.0 +2.32%
Jan, 2024 $30.82 $29.96 $0.859 3,044,399.0 +0.83%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.51 $29.97 $0.54 3,894,799.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):