Get the Stockscreener App
33.37
0.05%
0.0179
After Hours:
33.33
-0.0398
-0.12%
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf December stock (GDEC), show that the latest closing stock price as of November 04, 2024, is $33.37.
- Ft Cboe Vest Us Eq Moderate Buffer Etf December all-time high stock price is $33.50, occurred on October 25, 2024.
- The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price recorded was $29.96 on January 05, 2024. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf December's stock price has risen over 11.38% to $33.37 now.
- The 52-week high stock price for GDEC is $33.50, representing a 0.39% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for GDEC is $29.96, indicating a -10.22% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about GDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $33.41 | $33.32 | $0.09 | 102,891.0 | +0.05% |
| Nov 01, 2024 | $33.38 | $33.31 | $0.07 | 23,226.0 | +0.11% |
| Oct 31, 2024 | $33.46 | $33.28 | $0.1799 | 9,391.0 | -0.27% |
| Oct 30, 2024 | $33.46 | $33.37 | $0.0899 | 23,882.0 | -0.03% |
| Oct 29, 2024 | $33.47 | $33.35 | $0.12 | 152,108.0 | +0.10% |
| Oct 28, 2024 | $33.49 | $33.36 | $0.13 | 27,362.0 | +0.07% |
| Oct 25, 2024 | $33.50 | $33.36 | $0.1443 | 772.0 | -0.03% |
| Oct 24, 2024 | $33.42 | $33.35 | $0.065 | 1,278.0 | -0.13% |
| Oct 23, 2024 | $33.42 | $33.31 | $0.1099 | 19,584.0 | +0.03% |
| Oct 22, 2024 | $33.41 | $33.32 | $0.0899 | 13,444.0 | +0.05% |
| Oct 21, 2024 | $33.38 | $33.35 | $0.0364 | 44,474.0 | -0.00% |
| Oct 18, 2024 | $33.42 | $33.33 | $0.09 | 7,322.0 | +0.11% |
| Oct 17, 2024 | $33.37 | $33.32 | $0.0528 | 1,292.0 | +0.04% |
| Oct 16, 2024 | $33.35 | $33.26 | $0.0899 | 7,020.0 | +0.09% |
| Oct 15, 2024 | $33.31 | $33.28 | $0.035 | 7,733.0 | -0.07% |
| Oct 14, 2024 | $33.37 | $33.28 | $0.09 | 3,450.0 | +0.11% |
| Oct 11, 2024 | $33.31 | $33.24 | $0.07 | 2,219.0 | +0.13% |
| Oct 10, 2024 | $33.27 | $33.19 | $0.08 | 12,129.0 | +0.01% |
| Oct 09, 2024 | $33.27 | $33.18 | $0.09 | 6,464.0 | +0.12% |
| Oct 08, 2024 | $33.22 | $33.15 | $0.0742 | 1,834.0 | +0.32% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.41 | $33.31 | $0.10 | 229,008.0 | +0.17% |
| Oct, 2024 | $33.50 | $33.06 | $0.4398 | 388,313.0 | +0.34% |
| Sep, 2024 | $33.23 | $32.55 | $0.6798 | 559,063.0 | +0.74% |
| Aug, 2024 | $33.03 | $31.24 | $1.79 | 537,030.0 | +0.95% |
| Jul, 2024 | $32.74 | $32.37 | $0.37 | 1,499,732.0 | +0.68% |
| Jun, 2024 | $32.47 | $31.90 | $0.5699 | 487,742.0 | +1.34% |
| May, 2024 | $32.08 | $31.16 | $0.92 | 492,083.0 | +2.27% |
| Apr, 2024 | $31.61 | $30.95 | $0.66 | 738,964.0 | -0.86% |
| Mar, 2024 | $31.63 | $31.08 | $0.5483 | 394,200.0 | +1.10% |
| Feb, 2024 | $31.22 | $30.53 | $0.6875 | 953,172.0 | +2.32% |
| Jan, 2024 | $30.82 | $29.96 | $0.859 | 3,044,399.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.51 | $29.97 | $0.54 | 3,894,799.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):