Get the Stockscreener App
33.06
0.45%
-0.21
After Hours:
33.06
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf December stock (GDEC), show that the latest closing stock price as of May 06, 2025, is $33.06.
- Ft Cboe Vest Us Eq Moderate Buffer Etf December all-time high stock price is $34.89, occurred on February 18, 2025.
- The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price recorded was $29.96 on January 05, 2024. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf December's stock price has risen over 10.34% to $33.06 now.
- The 52-week high stock price for GDEC is $34.89, representing a 5.54% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GDEC is $30.63, indicating a -7.35% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $33.22 | $33.05 | $0.17 | 27,188.0 | -0.63% |
| May 05, 2025 | $33.36 | $33.16 | $0.2028 | 37,624.0 | -0.15% |
| May 02, 2025 | $33.58 | $33.24 | $0.335 | 22,188.0 | +0.67% |
| May 01, 2025 | $33.25 | $33.08 | $0.17 | 28,687.0 | +0.30% |
| Apr 30, 2025 | $33.00 | $32.50 | $0.4999 | 12,850.0 | +0.15% |
| Apr 29, 2025 | $33.01 | $32.75 | $0.2599 | 21,707.0 | +0.46% |
| Apr 28, 2025 | $32.89 | $32.65 | $0.24 | 14,814.0 | -0.09% |
| Apr 25, 2025 | $32.85 | $32.60 | $0.2499 | 12,461.0 | +0.49% |
| Apr 24, 2025 | $32.87 | $32.38 | $0.4899 | 18,764.0 | +1.15% |
| Apr 23, 2025 | $32.65 | $32.25 | $0.3978 | 19,827.0 | +0.84% |
| Apr 22, 2025 | $32.16 | $31.83 | $0.3299 | 76,624.0 | +1.46% |
| Apr 21, 2025 | $31.75 | $31.40 | $0.352 | 42,546.0 | -1.22% |
| Apr 17, 2025 | $32.13 | $31.95 | $0.1846 | 11,930.0 | +0.22% |
| Apr 16, 2025 | $32.25 | $31.73 | $0.52 | 22,027.0 | -1.33% |
| Apr 15, 2025 | $32.52 | $32.30 | $0.222 | 20,987.0 | -0.22% |
| Apr 14, 2025 | $32.63 | $32.22 | $0.4061 | 20,382.0 | +0.61% |
| Apr 11, 2025 | $32.28 | $31.67 | $0.6081 | 50,145.0 | +1.05% |
| Apr 10, 2025 | $32.20 | $31.32 | $0.8767 | 153,048.0 | -2.34% |
| Apr 09, 2025 | $32.68 | $30.81 | $1.87 | 47,101.0 | +5.55% |
| Apr 08, 2025 | $31.91 | $30.63 | $1.28 | 32,524.0 | -0.79% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.58 | $33.05 | $0.525 | 142,875.0 | +0.18% |
| Apr, 2025 | $33.52 | $30.63 | $2.89 | 2,605,415.0 | -0.33% |
| Mar, 2025 | $34.15 | $32.69 | $1.46 | 1,325,440.0 | -2.96% |
| Feb, 2025 | $34.89 | $33.73 | $1.16 | 811,729.0 | -0.50% |
| Jan, 2025 | $34.49 | $33.41 | $1.08 | 3,311,973.0 | +1.67% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.18 | $33.60 | $0.5798 | 8,936,520.0 | +0.90% |
| Nov, 2024 | $33.78 | $33.31 | $0.4699 | 365,836.0 | +1.11% |
| Oct, 2024 | $33.50 | $33.06 | $0.4398 | 388,313.0 | +0.34% |
| Sep, 2024 | $33.23 | $32.55 | $0.6798 | 559,063.0 | +0.74% |
| Aug, 2024 | $33.03 | $31.24 | $1.79 | 537,030.0 | +0.95% |
| Jul, 2024 | $32.74 | $32.37 | $0.37 | 1,499,732.0 | +0.68% |
| Jun, 2024 | $32.47 | $31.90 | $0.5699 | 487,742.0 | +1.34% |
| May, 2024 | $32.08 | $31.16 | $0.92 | 492,083.0 | +2.27% |
| Apr, 2024 | $31.61 | $30.95 | $0.66 | 738,964.0 | -0.86% |
| Mar, 2024 | $31.63 | $31.08 | $0.5483 | 394,200.0 | +1.10% |
| Feb, 2024 | $31.22 | $30.53 | $0.6875 | 953,172.0 | +2.32% |
| Jan, 2024 | $30.82 | $29.96 | $0.859 | 3,044,399.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.51 | $29.97 | $0.54 | 3,894,799.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):