loading

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf December stock (GDEC), show that the latest closing stock price as of July 03, 2025, is $35.38.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf December all-time high stock price is $34.89, occurred on February 18, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price recorded was $29.96 on January 05, 2024. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf December's stock price has risen over 18.09% to $35.38 now.
  • The 52-week high stock price for GDEC is $34.89, representing a -1.38% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GDEC is $30.63, indicating a -13.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GDEC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $35.39 $35.29 $0.0999 27,854.0 +0.51%
Jul 02, 2025 $35.25 $35.09 $0.1599 12,265.0 +0.17%
Jul 01, 2025 $35.21 $35.06 $0.15 56,844.0 -0.04%
Jun 30, 2025 $35.18 $35.04 $0.1399 322,865.0 +0.27%
Jun 27, 2025 $35.10 $34.96 $0.14 16,411.0 +0.31%
Jun 26, 2025 $34.95 $34.85 $0.099 16,619.0 +0.49%
Jun 25, 2025 $34.91 $34.76 $0.1498 15,622.0 +0.00%
Jun 24, 2025 $34.84 $34.70 $0.14 90,924.0 +0.64%
Jun 23, 2025 $34.56 $34.31 $0.2489 20,369.0 +0.64%
Jun 20, 2025 $34.51 $34.29 $0.2202 228,858.0 -0.12%
Jun 18, 2025 $34.53 $34.36 $0.169 36,031.0 -0.12%
Jun 17, 2025 $34.55 $34.34 $0.209 29,770.0 -0.46%
Jun 16, 2025 $34.65 $34.52 $0.1278 9,861.0 +0.67%
Jun 13, 2025 $34.53 $34.32 $0.21 21,026.0 -0.63%
Jun 12, 2025 $34.62 $34.49 $0.1299 21,496.0 +0.11%
Jun 11, 2025 $34.68 $34.46 $0.22 48,943.0 -0.17%
Jun 10, 2025 $34.60 $34.31 $0.285 20,149.0 +0.28%
Jun 09, 2025 $34.54 $34.45 $0.09 18,252.0 +0.15%
Jun 06, 2025 $34.53 $34.38 $0.1498 10,224.0 +0.47%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.39 $35.06 $0.3299 124,817.0 +0.64%
Jun, 2025 $35.18 $34.03 $1.15 1,006,859.0 +2.90%
May, 2025 $34.32 $32.97 $1.35 2,388,411.0 +3.53%
Apr, 2025 $33.52 $30.63 $2.89 2,605,415.0 -0.33%
Mar, 2025 $34.15 $32.69 $1.46 1,325,440.0 -2.96%
Feb, 2025 $34.89 $33.73 $1.16 811,729.0 -0.50%
Jan, 2025 $34.49 $33.41 $1.08 3,311,973.0 +1.67%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.18 $33.60 $0.5798 8,936,520.0 +0.90%
Nov, 2024 $33.78 $33.31 $0.4699 365,836.0 +1.11%
Oct, 2024 $33.50 $33.06 $0.4398 388,313.0 +0.34%
Sep, 2024 $33.23 $32.55 $0.6798 559,063.0 +0.74%
Aug, 2024 $33.03 $31.24 $1.79 537,030.0 +0.95%
Jul, 2024 $32.74 $32.37 $0.37 1,499,732.0 +0.68%
Jun, 2024 $32.47 $31.90 $0.5699 487,742.0 +1.34%
May, 2024 $32.08 $31.16 $0.92 492,083.0 +2.27%
Apr, 2024 $31.61 $30.95 $0.66 738,964.0 -0.86%
Mar, 2024 $31.63 $31.08 $0.5483 394,200.0 +1.10%
Feb, 2024 $31.22 $30.53 $0.6875 953,172.0 +2.32%
Jan, 2024 $30.82 $29.96 $0.859 3,044,399.0 +0.83%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.51 $29.97 $0.54 3,894,799.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):