Get the Stockscreener App
34.24
0.25%
0.0847
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf December stock (GDEC), show that the latest closing stock price as of January 21, 2025, is $34.24.
- Ft Cboe Vest Us Eq Moderate Buffer Etf December all-time high stock price is $34.30, occurred on January 21, 2025.
- The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price recorded was $29.96 on January 05, 2024. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf December's stock price has risen over 14.30% to $34.24 now.
- The 52-week high stock price for GDEC is $34.30, representing a 0.16% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for GDEC is $30.50, indicating a -10.94% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about GDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $34.30 | $34.14 | $0.16 | 53,832.0 | +0.25% |
| Jan 17, 2025 | $34.17 | $34.04 | $0.13 | 53,343.0 | +0.50% |
| Jan 16, 2025 | $34.04 | $33.92 | $0.1232 | 42,199.0 | -0.03% |
| Jan 15, 2025 | $34.01 | $33.86 | $0.1544 | 107,402.0 | +1.07% |
| Jan 14, 2025 | $33.72 | $33.49 | $0.23 | 108,183.0 | +0.03% |
| Jan 13, 2025 | $33.63 | $33.41 | $0.22 | 154,016.0 | +0.36% |
| Jan 10, 2025 | $33.77 | $33.48 | $0.2899 | 233,712.0 | -1.06% |
| Jan 08, 2025 | $33.88 | $33.69 | $0.19 | 122,601.0 | +0.25% |
| Jan 07, 2025 | $34.11 | $33.74 | $0.3717 | 530,371.0 | -0.66% |
| Jan 06, 2025 | $34.13 | $33.96 | $0.1677 | 717,899.0 | +0.32% |
| Jan 03, 2025 | $33.95 | $33.77 | $0.18 | 336,398.0 | +0.50% |
| Jan 02, 2025 | $33.84 | $33.55 | $0.2899 | 370,486.0 | +0.01% |
| Dec 31, 2024 | $33.87 | $33.69 | $0.1834 | 138,152.0 | -0.78% |
| Dec 30, 2024 | $34.00 | $33.60 | $0.3999 | 227,421.0 | +0.10% |
| Dec 27, 2024 | $34.06 | $33.81 | $0.2542 | 108,602.0 | -0.37% |
| Dec 26, 2024 | $34.18 | $34.03 | $0.1498 | 70,298.0 | +0.03% |
| Dec 24, 2024 | $34.10 | $33.91 | $0.19 | 336,727.0 | +0.32% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.30 | $33.41 | $0.89 | 2,884,274.0 | +1.54% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.18 | $33.60 | $0.5798 | 8,936,520.0 | +0.90% |
| Nov, 2024 | $33.78 | $33.31 | $0.4699 | 365,836.0 | +1.11% |
| Oct, 2024 | $33.50 | $33.06 | $0.4398 | 388,313.0 | +0.34% |
| Sep, 2024 | $33.23 | $32.55 | $0.6798 | 559,063.0 | +0.74% |
| Aug, 2024 | $33.03 | $31.24 | $1.79 | 537,030.0 | +0.95% |
| Jul, 2024 | $32.74 | $32.37 | $0.37 | 1,499,732.0 | +0.68% |
| Jun, 2024 | $32.47 | $31.90 | $0.5699 | 487,742.0 | +1.34% |
| May, 2024 | $32.08 | $31.16 | $0.92 | 492,083.0 | +2.27% |
| Apr, 2024 | $31.61 | $30.95 | $0.66 | 738,964.0 | -0.86% |
| Mar, 2024 | $31.63 | $31.08 | $0.5483 | 394,200.0 | +1.10% |
| Feb, 2024 | $31.22 | $30.53 | $0.6875 | 953,172.0 | +2.32% |
| Jan, 2024 | $30.82 | $29.96 | $0.859 | 3,044,399.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.51 | $29.97 | $0.54 | 3,894,799.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):