Wisdomtree Efficient Gold Plus Equity Strategy Fund (GDE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History

The historical daily chart and data for Wisdomtree Efficient Gold Plus Equity Strategy Fund stock (GDE), show that the latest closing stock price as of October 27, 2026, is $54.10.

Wisdomtree Efficient Gold Plus Equity Strategy Fund all-time high stock price is $78.89, occurred on January 29, 2026.
The lowest Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price recorded was $22.46 on October 06, 2023. Since then, Wisdomtree Efficient Gold Plus Equity Strategy Fund's stock price has risen over 140.84% to $54.10 now.
The 52-week high stock price for GDE is $78.89, representing a 45.82% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for GDE is $53.08, indicating a -1.89% decrease from the current share price, occurred on October 27, 2026.
The closing price of Wisdomtree Efficient Gold Plus Equity Strategy Fund (GDE) stock in the beginning of 2025 was $37.13. The stock closed the year at $61.62, a gain of over 65.96% for the year.

The table below shows more information about GDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$54.16	$53.08	$1.08	106,328.0	-12.06%
Oct 26, 2026	$62.00	$61.12	$0.88	83,666.0	+0.69%
Oct 23, 2026	$61.50	$60.80	$0.70	165,938.0	-0.92%
Oct 22, 2026	$62.67	$61.47	$1.20	141,663.0	-3.72%
Oct 21, 2026	$64.25	$63.37	$0.88	156,456.0	+1.15%
Oct 20, 2026	$64.18	$63.14	$1.04	242,728.0	-0.28%
Oct 19, 2026	$64.00	$63.50	$0.50	176,774.0	-0.39%
Oct 16, 2026	$64.83	$63.40	$1.43	97,970.0	-1.07%
Oct 15, 2026	$64.56	$63.73	$0.835	186,558.0	+1.69%
Oct 14, 2026	$63.87	$62.94	$0.93	170,901.0	-2.42%
Oct 13, 2026	$65.21	$64.53	$0.68	147,242.0	+0.36%
Oct 12, 2026	$65.12	$64.66	$0.46	115,442.0	-0.63%
Oct 09, 2026	$65.41	$64.81	$0.5999	265,022.0	+1.75%
Oct 08, 2026	$64.39	$63.61	$0.78	172,726.0	+0.38%
Oct 07, 2026	$64.31	$63.56	$0.7527	151,451.0	-2.10%
Oct 06, 2026	$65.28	$64.57	$0.71	137,672.0	+1.16%
Oct 05, 2026	$64.45	$63.76	$0.69	125,770.0	+0.44%
Oct 02, 2026	$64.80	$63.59	$1.21	49,030.0	+0.41%
Oct 01, 2026	$64.26	$63.16	$1.10	59,083.0	+0.17%
Sep 30, 2026	$64.57	$63.62	$0.95	130,295.0	-0.42%
Sep 29, 2026	$64.13	$63.39	$0.74	89,988.0	+0.96%

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$65.41	$53.08	$12.33	2,752,420.0	-15.11%
Sep, 2026	$69.37	$63.09	$6.28	2,407,020.0	-6.29%
Aug, 2026	$71.30	$61.04	$10.26	1,897,354.0	+10.80%
Jul, 2026	$63.56	$59.65	$3.91	3,173,590.0	+0.47%
Jun, 2026	$69.14	$59.34	$9.80	3,581,858.0	-12.09%
May, 2026	$70.79	$65.69	$5.10	2,901,643.0	+2.81%
Apr, 2026	$70.27	$61.25	$9.02	3,116,107.0	+7.47%
Mar, 2026	$74.30	$58.40	$15.90	2,824,298.0	-13.55%
Feb, 2026	$73.30	$65.50	$7.80	1,976,902.0	+5.68%
Jan, 2026	$78.89	$61.24	$17.65	2,900,109.0	+11.73%

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.68	$59.67	$6.01	2,725,598.0	+3.19%
Nov, 2025	$60.78	$56.01	$4.77	1,810,054.0	+4.54%
Oct, 2025	$64.64	$56.89	$7.75	3,875,351.0	+0.81%
Sep, 2025	$57.41	$50.41	$7.00	2,373,824.0	+12.79%
Aug, 2025	$50.90	$47.37	$3.53	1,212,434.0	+6.40%
Jul, 2025	$50.38	$46.88	$3.50	2,186,486.0	+1.44%
Jun, 2025	$47.49	$45.41	$2.08	2,734,254.0	+4.64%
May, 2025	$45.55	$41.69	$3.86	1,869,263.0	+6.02%
Apr, 2025	$43.15	$34.39	$8.76	668,466.0	+3.56%
Mar, 2025	$41.20	$37.84	$3.36	374,137.0	+2.87%
Feb, 2025	$42.39	$39.05	$3.34	370,086.0	-0.30%
Jan, 2025	$41.04	$36.91	$4.12	372,976.0	+7.92%

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.86	$36.44	$3.42	321,246.0	-3.69%
Nov, 2024	$38.88	$35.95	$2.93	375,262.0	+2.66%
Oct, 2024	$42.57	$37.38	$5.19	461,633.0	-3.39%
Sep, 2024	$39.62	$34.87	$4.75	370,405.0	+5.43%
Aug, 2024	$37.75	$28.73	$9.02	252,932.0	+3.41%
Jul, 2024	$37.43	$33.73	$3.70	169,293.0	+5.10%
Jun, 2024	$34.90	$32.69	$2.21	132,582.0	+3.25%
May, 2024	$35.46	$31.08	$4.38	147,648.0	+5.17%
Apr, 2024	$34.45	$30.86	$3.59	175,837.0	-1.30%
Mar, 2024	$31.72	$28.50	$3.22	130,872.0	+10.91%
Feb, 2024	$28.72	$27.14	$1.58	126,106.0	+4.45%
Jan, 2024	$27.82	$26.33	$1.49	92,717.0	-0.56%