Get the Stockscreener App
58.14
1.84%
-1.09
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Equity Strategy Fund stock (GDE), show that the latest closing stock price as of October 10, 2025, is $58.14.
- Wisdomtree Efficient Gold Plus Equity Strategy Fund all-time high stock price is $60.70, occurred on October 09, 2025.
- The lowest Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price recorded was $22.46 on October 06, 2023. Since then, Wisdomtree Efficient Gold Plus Equity Strategy Fund's stock price has risen over 158.83% to $58.14 now.
- The 52-week high stock price for GDE is $60.70, representing a 4.40% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for GDE is $34.39, indicating a -40.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $59.61 | $57.90 | $1.71 | 155,207.0 | -1.84% |
| Oct 09, 2025 | $60.70 | $58.53 | $2.17 | 171,080.0 | -1.89% |
| Oct 08, 2025 | $60.59 | $59.78 | $0.81 | 145,922.0 | +1.87% |
| Oct 07, 2025 | $59.73 | $58.72 | $1.01 | 131,538.0 | +0.15% |
| Oct 06, 2025 | $59.25 | $58.55 | $0.6999 | 140,842.0 | +2.07% |
| Oct 03, 2025 | $58.21 | $57.51 | $0.6998 | 92,011.0 | +0.52% |
| Oct 02, 2025 | $58.39 | $56.89 | $1.50 | 104,463.0 | -0.10% |
| Oct 01, 2025 | $57.82 | $57.11 | $0.71 | 139,215.0 | +0.56% |
| Sep 30, 2025 | $57.41 | $56.34 | $1.07 | 225,780.0 | +1.09% |
| Sep 29, 2025 | $57.09 | $56.66 | $0.43 | 93,762.0 | +1.63% |
| Sep 26, 2025 | $56.23 | $55.43 | $0.80 | 77,768.0 | +1.07% |
| Sep 25, 2025 | $55.40 | $54.76 | $0.64 | 88,410.0 | -0.38% |
| Sep 24, 2025 | $56.28 | $55.20 | $1.08 | 98,688.0 | -0.88% |
| Sep 23, 2025 | $56.83 | $55.77 | $1.06 | 109,282.0 | -0.44% |
| Sep 22, 2025 | $56.24 | $55.44 | $0.80 | 134,255.0 | +1.90% |
| Sep 19, 2025 | $55.22 | $54.41 | $0.81 | 78,609.0 | +1.51% |
| Sep 18, 2025 | $54.64 | $53.99 | $0.6503 | 105,224.0 | +0.28% |
| Sep 17, 2025 | $54.90 | $53.76 | $1.14 | 105,078.0 | -1.35% |
| Sep 16, 2025 | $55.21 | $54.54 | $0.67 | 105,073.0 | +0.16% |
| Sep 15, 2025 | $54.94 | $54.06 | $0.885 | 88,945.0 | +1.22% |
| Sep 12, 2025 | $54.42 | $53.92 | $0.5022 | 155,873.0 | +0.26% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $60.70 | $56.89 | $3.81 | 1,235,485.0 | +1.27% |
| Sep, 2025 | $57.41 | $50.41 | $7.00 | 2,373,824.0 | +12.79% |
| Aug, 2025 | $50.90 | $47.37 | $3.53 | 1,212,434.0 | +6.40% |
| Jul, 2025 | $50.38 | $46.88 | $3.50 | 2,186,486.0 | +1.44% |
| Jun, 2025 | $47.49 | $45.41 | $2.08 | 2,734,254.0 | +4.64% |
| May, 2025 | $45.55 | $41.69 | $3.86 | 1,869,263.0 | +6.02% |
| Apr, 2025 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| Mar, 2025 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| Feb, 2025 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| Jan, 2025 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| Nov, 2024 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| Oct, 2024 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| Sep, 2024 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| Aug, 2024 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| Jul, 2024 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| Jun, 2024 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| May, 2024 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| Apr, 2024 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| Mar, 2024 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| Feb, 2024 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| Jan, 2024 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $25.52 | $2.45 | 102,239.0 | +4.35% |
| Nov, 2023 | $26.46 | $23.68 | $2.78 | 54,945.0 | +10.91% |
| Oct, 2023 | $24.75 | $22.46 | $2.29 | 52,327.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):