loading

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History

The historical daily chart and data for Wisdomtree Efficient Gold Plus Equity Strategy Fund stock (GDE), show that the latest closing stock price as of July 28, 2025, is $48.38.
  • Wisdomtree Efficient Gold Plus Equity Strategy Fund all-time high stock price is $50.38, occurred on July 18, 2025.
  • The lowest Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price recorded was $22.46 on October 06, 2023. Since then, Wisdomtree Efficient Gold Plus Equity Strategy Fund's stock price has risen over 115.38% to $48.38 now.
  • The 52-week high stock price for GDE is $50.38, representing a 4.13% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for GDE is $28.73, indicating a -40.62% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GDE historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $48.81 $48.06 $0.75 198,705.0 -0.55%
Jul 25, 2025 $48.78 $48.29 $0.49 55,285.0 -0.75%
Jul 24, 2025 $49.13 $48.82 $0.31 40,180.0 -0.63%
Jul 23, 2025 $49.33 $48.99 $0.34 15,965.0 -0.42%
Jul 22, 2025 $49.58 $48.80 $0.78 266,309.0 +0.94%
Jul 21, 2025 $49.37 $48.70 $0.67 232,993.0 +2.19%
Jul 18, 2025 $50.38 $47.94 $2.44 163,484.0 -0.38%
Jul 17, 2025 $48.21 $47.50 $0.71 47,771.0 +0.88%
Jul 16, 2025 $48.12 $47.41 $0.71 33,204.0 +0.27%
Jul 15, 2025 $48.26 $47.51 $0.75 77,494.0 -0.71%
Jul 14, 2025 $48.29 $47.61 $0.68 89,256.0 -0.08%
Jul 11, 2025 $48.34 $47.78 $0.5599 46,008.0 +0.42%
Jul 10, 2025 $47.94 $47.38 $0.555 22,792.0 +0.46%
Jul 09, 2025 $47.62 $47.20 $0.42 35,811.0 +0.83%
Jul 08, 2025 $47.71 $46.88 $0.8257 30,107.0 -0.88%
Jul 07, 2025 $47.73 $47.20 $0.53 33,995.0 -0.60%
Jul 03, 2025 $47.94 $47.56 $0.38 26,725.0 +0.08%
Jul 02, 2025 $47.95 $47.30 $0.6476 84,060.0 +0.76%
Jul 01, 2025 $47.71 $47.17 $0.5368 61,316.0 +0.81%
Jun 30, 2025 $47.19 $46.55 $0.642 62,206.0 +2.12%

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.38 $46.88 $3.50 1,760,165.0 +2.59%
Jun, 2025 $47.49 $45.41 $2.08 2,734,254.0 +4.64%
May, 2025 $45.55 $41.69 $3.86 1,869,263.0 +6.02%
Apr, 2025 $43.15 $34.39 $8.76 668,466.0 +3.56%
Mar, 2025 $41.20 $37.84 $3.36 374,137.0 +2.87%
Feb, 2025 $42.39 $39.05 $3.34 370,086.0 -0.30%
Jan, 2025 $41.04 $36.91 $4.12 372,976.0 +7.92%

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.86 $36.44 $3.42 321,246.0 -3.69%
Nov, 2024 $38.88 $35.95 $2.93 375,262.0 +2.66%
Oct, 2024 $42.57 $37.38 $5.19 461,633.0 -3.39%
Sep, 2024 $39.62 $34.87 $4.75 370,405.0 +5.43%
Aug, 2024 $37.75 $28.73 $9.02 252,932.0 +3.41%
Jul, 2024 $37.43 $33.73 $3.70 169,293.0 +5.10%
Jun, 2024 $34.90 $32.69 $2.21 132,582.0 +3.25%
May, 2024 $35.46 $31.08 $4.38 147,648.0 +5.17%
Apr, 2024 $34.45 $30.86 $3.59 175,837.0 -1.30%
Mar, 2024 $31.72 $28.50 $3.22 130,872.0 +10.91%
Feb, 2024 $28.72 $27.14 $1.58 126,106.0 +4.45%
Jan, 2024 $27.82 $26.33 $1.49 92,717.0 -0.56%

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.97 $25.52 $2.45 102,239.0 +4.35%
Nov, 2023 $26.46 $23.68 $2.78 54,945.0 +10.91%
Oct, 2023 $24.75 $22.46 $2.29 52,327.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):