Get the Stockscreener App
44.66
0.90%
0.40
Pre-market:
44.65
-0.010
-0.02%
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Equity Strategy Fund stock (GDE), show that the latest closing stock price as of May 19, 2025, is $44.66.
- Wisdomtree Efficient Gold Plus Equity Strategy Fund all-time high stock price is $44.73, occurred on May 19, 2025.
- The lowest Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price recorded was $22.46 on October 06, 2023. Since then, Wisdomtree Efficient Gold Plus Equity Strategy Fund's stock price has risen over 98.82% to $44.66 now.
- The 52-week high stock price for GDE is $44.73, representing a 0.16% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for GDE is $28.73, indicating a -35.67% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $44.73 | $43.88 | $0.8499 | 573,436.0 | +0.90% |
| May 16, 2025 | $44.26 | $43.51 | $0.75 | 216,690.0 | -0.43% |
| May 15, 2025 | $44.45 | $43.52 | $0.9253 | 16,215.0 | +1.83% |
| May 14, 2025 | $43.84 | $43.31 | $0.5279 | 103,747.0 | -1.91% |
| May 13, 2025 | $44.50 | $43.68 | $0.82 | 61,576.0 | +2.16% |
| May 12, 2025 | $43.90 | $43.33 | $0.5661 | 50,035.0 | +0.09% |
| May 09, 2025 | $44.02 | $43.50 | $0.52 | 22,447.0 | -0.02% |
| May 08, 2025 | $44.26 | $43.43 | $0.83 | 36,364.0 | -1.02% |
| May 07, 2025 | $44.37 | $43.71 | $0.66 | 38,815.0 | -1.41% |
| May 06, 2025 | $44.65 | $43.83 | $0.82 | 68,456.0 | +1.78% |
| May 05, 2025 | $43.98 | $43.37 | $0.61 | 35,604.0 | +2.14% |
| May 02, 2025 | $42.96 | $41.69 | $1.27 | 175,253.0 | +2.14% |
| May 01, 2025 | $42.54 | $41.78 | $0.7554 | 26,154.0 | -1.18% |
| Apr 30, 2025 | $42.51 | $41.70 | $0.81 | 26,393.0 | -1.19% |
| Apr 29, 2025 | $43.10 | $42.37 | $0.73 | 25,018.0 | -0.30% |
| Apr 28, 2025 | $43.15 | $42.15 | $1.00 | 34,250.0 | +1.72% |
| Apr 25, 2025 | $42.54 | $41.36 | $1.18 | 32,629.0 | -0.70% |
| Apr 24, 2025 | $42.77 | $41.44 | $1.33 | 14,760.0 | +3.22% |
| Apr 23, 2025 | $42.00 | $41.11 | $0.89 | 29,201.0 | -0.73% |
| Apr 22, 2025 | $42.11 | $41.25 | $0.8599 | 33,751.0 | +1.07% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.73 | $41.69 | $3.04 | 1,998,228.0 | +5.06% |
| Apr, 2025 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| Mar, 2025 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| Feb, 2025 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| Jan, 2025 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| Nov, 2024 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| Oct, 2024 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| Sep, 2024 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| Aug, 2024 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| Jul, 2024 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| Jun, 2024 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| May, 2024 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| Apr, 2024 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| Mar, 2024 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| Feb, 2024 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| Jan, 2024 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $25.52 | $2.45 | 102,239.0 | +4.35% |
| Nov, 2023 | $26.46 | $23.68 | $2.78 | 54,945.0 | +10.91% |
| Oct, 2023 | $24.75 | $22.46 | $2.29 | 52,327.0 | +0.00% |
0.13%
0.39%
Cap:
|
Volume (24h):