47.65
price down icon0.60%   -0.29
pre-market  Pre-market:  47.65  
loading

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History

The historical daily chart and data for Wisdomtree Efficient Gold Plus Equity Strategy Fund stock (GDE), show that the latest closing stock price as of July 07, 2025, is $47.65.
  • Wisdomtree Efficient Gold Plus Equity Strategy Fund all-time high stock price is $47.49, occurred on June 13, 2025.
  • The lowest Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price recorded was $22.46 on October 06, 2023. Since then, Wisdomtree Efficient Gold Plus Equity Strategy Fund's stock price has risen over 112.13% to $47.65 now.
  • The 52-week high stock price for GDE is $47.49, representing a -0.34% increase from the current share price, occurred on June 13, 2025.
  • The 52-week low stock price for GDE is $28.73, indicating a -39.71% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GDE historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $47.73 $47.20 $0.53 33,995.0 -0.60%
Jul 03, 2025 $47.94 $47.56 $0.38 26,725.0 +0.08%
Jul 02, 2025 $47.95 $47.30 $0.6476 84,060.0 +0.76%
Jul 01, 2025 $47.71 $47.17 $0.5368 61,316.0 +0.81%
Jun 30, 2025 $47.19 $46.55 $0.642 62,206.0 +2.12%
Jun 27, 2025 $46.56 $46.00 $0.56 34,884.0 -1.43%
Jun 26, 2025 $46.90 $46.23 $0.67 46,796.0 +0.32%
Jun 25, 2025 $47.24 $46.29 $0.9527 38,676.0 +0.73%
Jun 24, 2025 $46.67 $45.85 $0.8164 59,116.0 -0.81%
Jun 23, 2025 $46.90 $46.17 $0.73 61,285.0 +1.61%
Jun 20, 2025 $46.61 $46.00 $0.6132 25,988.0 -0.09%
Jun 18, 2025 $46.90 $46.04 $0.8599 57,938.0 -1.22%
Jun 17, 2025 $46.94 $46.34 $0.5997 63,908.0 -0.85%
Jun 16, 2025 $47.31 $46.68 $0.626 110,767.0 -0.32%
Jun 13, 2025 $47.49 $46.80 $0.69 493,956.0 +0.26%
Jun 12, 2025 $47.12 $46.49 $0.6298 789,263.0 +1.34%
Jun 11, 2025 $46.57 $46.05 $0.52 495,730.0 -0.02%
Jun 10, 2025 $46.45 $46.03 $0.42 39,917.0 +0.74%

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.95 $47.17 $0.7776 240,091.0 +1.04%
Jun, 2025 $47.49 $45.41 $2.08 2,734,254.0 +4.64%
May, 2025 $45.55 $41.69 $3.86 1,869,263.0 +6.02%
Apr, 2025 $43.15 $34.39 $8.76 668,466.0 +3.56%
Mar, 2025 $41.20 $37.84 $3.36 374,137.0 +2.87%
Feb, 2025 $42.39 $39.05 $3.34 370,086.0 -0.30%
Jan, 2025 $41.04 $36.91 $4.12 372,976.0 +7.92%

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.86 $36.44 $3.42 321,246.0 -3.69%
Nov, 2024 $38.88 $35.95 $2.93 375,262.0 +2.66%
Oct, 2024 $42.57 $37.38 $5.19 461,633.0 -3.39%
Sep, 2024 $39.62 $34.87 $4.75 370,405.0 +5.43%
Aug, 2024 $37.75 $28.73 $9.02 252,932.0 +3.41%
Jul, 2024 $37.43 $33.73 $3.70 169,293.0 +5.10%
Jun, 2024 $34.90 $32.69 $2.21 132,582.0 +3.25%
May, 2024 $35.46 $31.08 $4.38 147,648.0 +5.17%
Apr, 2024 $34.45 $30.86 $3.59 175,837.0 -1.30%
Mar, 2024 $31.72 $28.50 $3.22 130,872.0 +10.91%
Feb, 2024 $28.72 $27.14 $1.58 126,106.0 +4.45%
Jan, 2024 $27.82 $26.33 $1.49 92,717.0 -0.56%

Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.97 $25.52 $2.45 102,239.0 +4.35%
Nov, 2023 $26.46 $23.68 $2.78 54,945.0 +10.91%
Oct, 2023 $24.75 $22.46 $2.29 52,327.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):