Get the Stockscreener App
47.65
0.60%
-0.29
Pre-market:
47.65
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Equity Strategy Fund stock (GDE), show that the latest closing stock price as of July 07, 2025, is $47.65.
- Wisdomtree Efficient Gold Plus Equity Strategy Fund all-time high stock price is $47.49, occurred on June 13, 2025.
- The lowest Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price recorded was $22.46 on October 06, 2023. Since then, Wisdomtree Efficient Gold Plus Equity Strategy Fund's stock price has risen over 112.13% to $47.65 now.
- The 52-week high stock price for GDE is $47.49, representing a -0.34% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for GDE is $28.73, indicating a -39.71% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $47.73 | $47.20 | $0.53 | 33,995.0 | -0.60% |
| Jul 03, 2025 | $47.94 | $47.56 | $0.38 | 26,725.0 | +0.08% |
| Jul 02, 2025 | $47.95 | $47.30 | $0.6476 | 84,060.0 | +0.76% |
| Jul 01, 2025 | $47.71 | $47.17 | $0.5368 | 61,316.0 | +0.81% |
| Jun 30, 2025 | $47.19 | $46.55 | $0.642 | 62,206.0 | +2.12% |
| Jun 27, 2025 | $46.56 | $46.00 | $0.56 | 34,884.0 | -1.43% |
| Jun 26, 2025 | $46.90 | $46.23 | $0.67 | 46,796.0 | +0.32% |
| Jun 25, 2025 | $47.24 | $46.29 | $0.9527 | 38,676.0 | +0.73% |
| Jun 24, 2025 | $46.67 | $45.85 | $0.8164 | 59,116.0 | -0.81% |
| Jun 23, 2025 | $46.90 | $46.17 | $0.73 | 61,285.0 | +1.61% |
| Jun 20, 2025 | $46.61 | $46.00 | $0.6132 | 25,988.0 | -0.09% |
| Jun 18, 2025 | $46.90 | $46.04 | $0.8599 | 57,938.0 | -1.22% |
| Jun 17, 2025 | $46.94 | $46.34 | $0.5997 | 63,908.0 | -0.85% |
| Jun 16, 2025 | $47.31 | $46.68 | $0.626 | 110,767.0 | -0.32% |
| Jun 13, 2025 | $47.49 | $46.80 | $0.69 | 493,956.0 | +0.26% |
| Jun 12, 2025 | $47.12 | $46.49 | $0.6298 | 789,263.0 | +1.34% |
| Jun 11, 2025 | $46.57 | $46.05 | $0.52 | 495,730.0 | -0.02% |
| Jun 10, 2025 | $46.45 | $46.03 | $0.42 | 39,917.0 | +0.74% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $47.95 | $47.17 | $0.7776 | 240,091.0 | +1.04% |
| Jun, 2025 | $47.49 | $45.41 | $2.08 | 2,734,254.0 | +4.64% |
| May, 2025 | $45.55 | $41.69 | $3.86 | 1,869,263.0 | +6.02% |
| Apr, 2025 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| Mar, 2025 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| Feb, 2025 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| Jan, 2025 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| Nov, 2024 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| Oct, 2024 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| Sep, 2024 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| Aug, 2024 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| Jul, 2024 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| Jun, 2024 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| May, 2024 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| Apr, 2024 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| Mar, 2024 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| Feb, 2024 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| Jan, 2024 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $25.52 | $2.45 | 102,239.0 | +4.35% |
| Nov, 2023 | $26.46 | $23.68 | $2.78 | 54,945.0 | +10.91% |
| Oct, 2023 | $24.75 | $22.46 | $2.29 | 52,327.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):