Get the Stockscreener App
68.09
0.09%
-0.06
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Equity Strategy Fund stock (GDE), show that the latest closing stock price as of April 16, 2026, is $68.09.
- Wisdomtree Efficient Gold Plus Equity Strategy Fund all-time high stock price is $78.89, occurred on January 29, 2026.
- The lowest Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price recorded was $22.46 on October 06, 2023. Since then, Wisdomtree Efficient Gold Plus Equity Strategy Fund's stock price has risen over 203.12% to $68.09 now.
- The 52-week high stock price for GDE is $78.89, representing a 15.86% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDE is $40.38, indicating a -40.70% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about GDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $68.77 | $67.95 | $0.8199 | 129,297.0 | -0.09% |
| Apr 15, 2026 | $68.64 | $67.96 | $0.68 | 178,115.0 | -0.84% |
| Apr 14, 2026 | $68.73 | $67.09 | $1.64 | 152,097.0 | +3.38% |
| Apr 13, 2026 | $66.48 | $65.36 | $1.12 | 165,427.0 | +0.94% |
| Apr 10, 2026 | $66.83 | $65.84 | $0.99 | 137,004.0 | -0.50% |
| Apr 09, 2026 | $66.75 | $65.34 | $1.41 | 114,669.0 | +0.64% |
| Apr 08, 2026 | $67.00 | $64.93 | $2.07 | 139,598.0 | +3.53% |
| Apr 07, 2026 | $63.65 | $62.03 | $1.62 | 125,430.0 | +0.43% |
| Apr 06, 2026 | $63.59 | $62.84 | $0.74 | 77,992.0 | +0.21% |
| Apr 02, 2026 | $63.62 | $61.25 | $2.37 | 180,888.0 | -1.24% |
| Apr 01, 2026 | $64.82 | $63.24 | $1.58 | 125,479.0 | +1.62% |
| Mar 31, 2026 | $62.93 | $60.33 | $2.60 | 95,353.0 | +5.90% |
| Mar 30, 2026 | $61.03 | $58.82 | $2.21 | 110,674.0 | +0.24% |
| Mar 27, 2026 | $60.49 | $58.61 | $1.88 | 116,041.0 | +0.59% |
| Mar 26, 2026 | $60.70 | $58.40 | $2.30 | 86,268.0 | -4.23% |
| Mar 25, 2026 | $62.39 | $60.85 | $1.54 | 122,508.0 | +3.36% |
| Mar 24, 2026 | $60.33 | $58.90 | $1.43 | 140,045.0 | -1.13% |
| Mar 23, 2026 | $61.99 | $59.16 | $2.83 | 227,359.0 | -0.51% |
| Mar 20, 2026 | $63.24 | $60.01 | $3.23 | 183,461.0 | -4.06% |
| Mar 19, 2026 | $63.61 | $61.45 | $2.16 | 270,980.0 | -4.11% |
| Mar 18, 2026 | $67.18 | $65.52 | $1.66 | 100,039.0 | -3.66% |
| Mar 17, 2026 | $68.96 | $67.96 | $1.00 | 97,873.0 | -0.55% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $68.77 | $61.25 | $7.52 | 1,525,996.0 | +8.25% |
| Mar, 2026 | $74.30 | $58.40 | $15.90 | 2,824,298.0 | -13.55% |
| Feb, 2026 | $73.30 | $65.50 | $7.80 | 1,976,902.0 | +5.68% |
| Jan, 2026 | $78.89 | $61.24 | $17.65 | 2,900,109.0 | +11.73% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.68 | $59.67 | $6.01 | 2,725,598.0 | +3.19% |
| Nov, 2025 | $60.78 | $56.01 | $4.77 | 1,810,054.0 | +4.54% |
| Oct, 2025 | $64.64 | $56.89 | $7.75 | 3,875,351.0 | +0.81% |
| Sep, 2025 | $57.41 | $50.41 | $7.00 | 2,373,824.0 | +12.79% |
| Aug, 2025 | $50.90 | $47.37 | $3.53 | 1,212,434.0 | +6.40% |
| Jul, 2025 | $50.38 | $46.88 | $3.50 | 2,186,486.0 | +1.44% |
| Jun, 2025 | $47.49 | $45.41 | $2.08 | 2,734,254.0 | +4.64% |
| May, 2025 | $45.55 | $41.69 | $3.86 | 1,869,263.0 | +6.02% |
| Apr, 2025 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| Mar, 2025 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| Feb, 2025 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| Jan, 2025 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| Nov, 2024 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| Oct, 2024 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| Sep, 2024 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| Aug, 2024 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| Jul, 2024 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| Jun, 2024 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| May, 2024 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| Apr, 2024 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| Mar, 2024 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| Feb, 2024 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| Jan, 2024 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
0.15%
0.01%
Cap:
|
Volume (24h):