Get the Stockscreener App
42.42
0.70%
-0.30
After Hours:
42.37
-0.05
-0.12%
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Equity Strategy Fund stock (GDE), show that the latest closing stock price as of April 25, 2025, is $42.42.
- Wisdomtree Efficient Gold Plus Equity Strategy Fund all-time high stock price is $42.77, occurred on April 24, 2025.
- The lowest Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price recorded was $22.46 on October 06, 2023. Since then, Wisdomtree Efficient Gold Plus Equity Strategy Fund's stock price has risen over 88.84% to $42.42 now.
- The 52-week high stock price for GDE is $42.77, representing a 0.83% increase from the current share price, occurred on April 24, 2025.
- The 52-week low stock price for GDE is $28.73, indicating a -32.27% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $42.54 | $41.36 | $1.18 | 32,629.0 | -0.70% |
| Apr 24, 2025 | $42.77 | $41.44 | $1.33 | 14,760.0 | +3.22% |
| Apr 23, 2025 | $42.00 | $41.11 | $0.89 | 29,201.0 | -0.73% |
| Apr 22, 2025 | $42.11 | $41.25 | $0.8599 | 33,751.0 | +1.07% |
| Apr 21, 2025 | $41.74 | $40.72 | $1.02 | 41,644.0 | +1.53% |
| Apr 17, 2025 | $41.27 | $40.38 | $0.895 | 25,303.0 | -1.38% |
| Apr 16, 2025 | $41.50 | $40.70 | $0.80 | 37,315.0 | +1.05% |
| Apr 15, 2025 | $40.94 | $40.48 | $0.459 | 14,384.0 | +0.44% |
| Apr 14, 2025 | $41.25 | $40.08 | $1.17 | 36,717.0 | +0.20% |
| Apr 11, 2025 | $40.64 | $39.60 | $1.04 | 53,465.0 | +3.61% |
| Apr 10, 2025 | $39.58 | $37.87 | $1.71 | 36,756.0 | -2.18% |
| Apr 09, 2025 | $41.50 | $35.94 | $5.56 | 34,017.0 | +12.91% |
| Apr 08, 2025 | $37.46 | $34.83 | $2.63 | 17,441.0 | -0.84% |
| Apr 07, 2025 | $37.31 | $34.39 | $2.92 | 64,219.0 | -1.85% |
| Apr 04, 2025 | $38.15 | $36.16 | $1.99 | 43,017.0 | -7.41% |
| Apr 03, 2025 | $39.98 | $39.28 | $0.6994 | 32,004.0 | -5.39% |
| Apr 02, 2025 | $41.71 | $40.80 | $0.91 | 23,200.0 | +1.03% |
| Apr 01, 2025 | $41.30 | $40.72 | $0.5799 | 12,982.0 | +0.11% |
| Mar 31, 2025 | $41.05 | $40.00 | $1.05 | 20,924.0 | +1.79% |
| Mar 28, 2025 | $41.06 | $40.08 | $0.9772 | 7,743.0 | -1.56% |
| Mar 27, 2025 | $41.20 | $40.34 | $0.8585 | 57,722.0 | +1.25% |
| Mar 26, 2025 | $41.17 | $40.47 | $0.705 | 11,482.0 | -1.22% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.77 | $34.39 | $8.38 | 615,434.0 | +3.34% |
| Mar, 2025 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| Feb, 2025 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| Jan, 2025 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| Nov, 2024 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| Oct, 2024 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| Sep, 2024 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| Aug, 2024 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| Jul, 2024 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| Jun, 2024 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| May, 2024 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| Apr, 2024 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| Mar, 2024 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| Feb, 2024 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| Jan, 2024 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $25.52 | $2.45 | 102,239.0 | +4.35% |
| Nov, 2023 | $26.46 | $23.68 | $2.78 | 54,945.0 | +10.91% |
| Oct, 2023 | $24.75 | $22.46 | $2.29 | 52,327.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):