Get the Stockscreener App
0.1015
3.33%
-0.0035
Goodfood Market Corp Stock (GDDFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.1015 | $0.1015 | $0.00 | 5,000.0 | -3.33% |
| May 07, 2025 | $0.105 | $0.105 | $0.00 | 7,800.0 | -4.11% |
| May 05, 2025 | $0.1095 | $0.101 | $0.0085 | 1,896.0 | -0.45% |
| Apr 30, 2025 | $0.11 | $0.1093 | $0.0007 | 6,200.0 | -6.70% |
Goodfood Market Corp Stock (GDDFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goodfood Market Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goodfood Market Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goodfood Market Corp Stock (GDDFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1095 | $0.101 | $0.0085 | 19,696.0 | -7.73% |
| Apr, 2025 | $0.19 | $0.1093 | $0.0807 | 25,491.0 | -52.79% |
| Mar, 2025 | $0.241 | $0.22 | $0.021 | 35,049.0 | -3.92% |
| Feb, 2025 | $0.308 | $0.233 | $0.075 | 24,576.0 | -23.02% |
| Jan, 2025 | $0.356 | $0.315 | $0.041 | 27,400.0 | +11.17% |
Goodfood Market Corp Stock (GDDFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.349 | $0.274 | $0.075 | 14,250.0 | -16.66% |
| Nov, 2024 | $0.355 | $0.2572 | $0.0978 | 36,496.0 | +67.08% |
| Sep, 2024 | $0.2035 | $0.1944 | $0.0091 | 2,250.0 | -2.75% |
| Aug, 2024 | $0.2093 | $0.2025 | $0.00675 | 2,350.0 | -1.67% |
| Jun, 2024 | $0.2238 | $0.21 | $0.0138 | 5,100.0 | +9.78% |
| Apr, 2024 | $0.1938 | $0.174 | $0.0198 | 2,277.0 | +2.02% |
| Mar, 2024 | $0.19 | $0.1798 | $0.0102 | 4,000.0 | -17.46% |
| Jan, 2024 | $0.2302 | $0.193 | $0.0372 | 8,600.0 | +22.45% |
Goodfood Market Corp Stock (GDDFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.223 | $0.166 | $0.057 | 20,573.0 | -22.95% |
| Nov, 2023 | $0.262 | $0.244 | $0.018 | 13,346.0 | -11.14% |
| Oct, 2023 | $0.2746 | $0.2658 | $0.0088 | 700.0 | -8.10% |
| Sep, 2023 | $0.2988 | $0.292 | $0.0068 | 7,200.0 | -0.30% |
| Aug, 2023 | $0.3399 | $0.2997 | $0.0402 | 4,696.0 | -18.89% |
| Jul, 2023 | $0.41 | $0.3398 | $0.0702 | 24,100.0 | +18.28% |
| Jun, 2023 | $0.39 | $0.3124 | $0.0776 | 7,150.0 | -15.11% |
| May, 2023 | $0.4184 | $0.3604 | $0.058 | 3,428.0 | -7.63% |
| Apr, 2023 | $0.4318 | $0.3984 | $0.0334 | 3,769.0 | -5.60% |
| Mar, 2023 | $0.4311 | $0.41 | $0.0211 | 16,700.0 | -10.39% |
| Feb, 2023 | $0.471 | $0.40 | $0.071 | 32,800.0 | +9.53% |
| Jan, 2023 | $0.43 | $0.41 | $0.02 | 8,600.0 | +32.39% |
4.05%
0.34%
Cap:
|
Volume (24h):