Get the Stockscreener App
0.1288
0.86%
0.0011
Goodfood Market Corp Stock (GDDFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2026 | $0.1288 | $0.1288 | $0.00 | 300.0 | +0.86% |
| Jun 22, 2026 | $0.1277 | $0.1277 | $0.00 | 500.0 | -16.48% |
| Jun 08, 2026 | $0.1529 | $0.1529 | $0.00 | 25,000.0 | +6.70% |
| Jun 05, 2026 | $0.1502 | $0.1433 | $0.0069 | 8,000.0 | -9.65% |
| Jun 02, 2026 | $0.1586 | $0.1586 | $0.00 | 25,000.0 | -3.29% |
| Jun 01, 2026 | $0.164 | $0.1598 | $0.0042 | 10,000.0 | -10.87% |
| May 29, 2026 | $0.184 | $0.1658 | $0.0182 | 108,500.0 | +7.79% |
Goodfood Market Corp Stock (GDDFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goodfood Market Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goodfood Market Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goodfood Market Corp Stock (GDDFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.164 | $0.1277 | $0.0363 | 68,800.0 | -30.00% |
| May, 2026 | $0.1923 | $0.144 | $0.0483 | 2,201,336.0 | +33.72% |
| Apr, 2026 | $0.1677 | $0.117 | $0.0507 | 725,175.0 | -3.44% |
| Mar, 2026 | $0.1874 | $0.129 | $0.0584 | 491,039.0 | -25.04% |
| Feb, 2026 | $0.221 | $0.1858 | $0.0352 | 317,700.0 | -4.62% |
| Jan, 2026 | $0.254 | $0.1993 | $0.0547 | 780,290.0 | -17.61% |
Goodfood Market Corp Stock (GDDFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2476 | $0.16 | $0.0876 | 169,300.0 | +23.42% |
| Nov, 2025 | $0.201 | $0.1636 | $0.0374 | 44,075.0 | -11.51% |
| Oct, 2025 | $0.22 | $0.184 | $0.036 | 313,538.0 | -0.92% |
| Sep, 2025 | $0.255 | $0.1528 | $0.1022 | 416,585.0 | +21.27% |
| Aug, 2025 | $0.1715 | $0.1175 | $0.054 | 271,034.0 | -5.17% |
| Jul, 2025 | $0.1897 | $0.1003 | $0.0894 | 29,021.0 | +63.64% |
| Jun, 2025 | $0.11 | $0.102 | $0.008 | 120,650.0 | -2.65% |
| May, 2025 | $0.113 | $0.101 | $0.012 | 18,696.0 | +2.73% |
| Apr, 2025 | $0.19 | $0.1093 | $0.0807 | 25,491.0 | -52.79% |
| Mar, 2025 | $0.241 | $0.22 | $0.021 | 35,049.0 | -3.92% |
| Feb, 2025 | $0.308 | $0.233 | $0.075 | 24,576.0 | -23.02% |
| Jan, 2025 | $0.356 | $0.315 | $0.041 | 27,400.0 | +11.15% |
Goodfood Market Corp Stock (GDDFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.349 | $0.274 | $0.075 | 14,250.0 | -16.65% |
| Nov, 2024 | $0.355 | $0.2572 | $0.0978 | 36,496.0 | +67.08% |
| Sep, 2024 | $0.2035 | $0.1944 | $0.0091 | 2,250.0 | -2.77% |
| Aug, 2024 | $0.2093 | $0.2025 | $0.0068 | 2,350.0 | -1.64% |
| Jun, 2024 | $0.2238 | $0.21 | $0.0138 | 5,100.0 | +9.80% |
| Apr, 2024 | $0.1938 | $0.174 | $0.0198 | 2,277.0 | +2.00% |
| Mar, 2024 | $0.19 | $0.1798 | $0.0102 | 4,000.0 | -17.46% |
| Jan, 2024 | $0.2302 | $0.193 | $0.0372 | 8,600.0 | +22.45% |
0.27%
0.34%
Cap:
|
Volume (24h):