Get the Stockscreener App
2.5607
6.39%
-0.1793
Gd Culture Group Limited Stock (GDC) Price History
The historical daily chart and data for Gd Culture Group Limited stock (GDC), show that the latest closing stock price as of November 22, 2024, is $2.5607.
- Gd Culture Group Limited all-time high stock price is $44.00, occurred on May 01, 2023.
- The lowest Gd Culture Group Limited stock price recorded was $0.5852 on April 16, 2024. Since then, Gd Culture Group Limited's stock price has risen over 337.60% to $2.5607 now.
- The 52-week high stock price for GDC is $12.18, representing a 375.65% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for GDC is $0.5852, indicating a -77.15% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about GDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $2.71 | $2.55 | $0.16 | 38,516.0 | -6.39% |
| Nov 21, 2024 | $2.82 | $2.59 | $0.23 | 89,457.0 | +5.79% |
| Nov 20, 2024 | $2.74 | $2.55 | $0.19 | 125,817.0 | -3.00% |
| Nov 19, 2024 | $2.80 | $2.49 | $0.31 | 200,083.0 | -0.74% |
| Nov 18, 2024 | $2.99 | $2.56 | $0.43 | 153,929.0 | -3.93% |
| Nov 15, 2024 | $2.83 | $2.53 | $0.30 | 270,121.0 | -1.75% |
| Nov 14, 2024 | $3.13 | $2.75 | $0.3799 | 430,156.0 | +8.78% |
| Nov 13, 2024 | $3.35 | $2.43 | $0.92 | 807,580.0 | -19.14% |
| Nov 12, 2024 | $3.37 | $2.18 | $1.19 | 1,600,535.0 | +42.11% |
| Nov 11, 2024 | $2.47 | $1.74 | $0.73 | 8,062,159.0 | +39.02% |
| Nov 08, 2024 | $1.67 | $1.36 | $0.31 | 448,406.0 | +12.33% |
| Nov 07, 2024 | $1.49 | $1.31 | $0.1784 | 479,391.0 | +6.57% |
| Nov 06, 2024 | $1.38 | $1.29 | $0.09 | 87,359.0 | +1.48% |
| Nov 05, 2024 | $1.40 | $1.31 | $0.0899 | 67,893.0 | -2.88% |
| Nov 04, 2024 | $1.51 | $1.28 | $0.2356 | 114,662.0 | -6.71% |
| Nov 01, 2024 | $1.64 | $1.45 | $0.188 | 211,467.0 | -3.87% |
| Oct 31, 2024 | $1.62 | $1.48 | $0.14 | 191,602.0 | +0.00% |
| Oct 30, 2024 | $1.63 | $1.53 | $0.10 | 98,239.0 | -2.52% |
| Oct 29, 2024 | $1.73 | $1.57 | $0.16 | 319,615.0 | -6.47% |
| Oct 28, 2024 | $1.82 | $1.66 | $0.16 | 148,533.0 | -1.73% |
| Oct 25, 2024 | $1.85 | $1.68 | $0.17 | 191,903.0 | -3.89% |
| Oct 24, 2024 | $1.97 | $1.77 | $0.20 | 156,157.0 | -2.17% |
| Oct 23, 2024 | $2.08 | $1.72 | $0.36 | 301,584.0 | -4.66% |
Gd Culture Group Limited Stock (GDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gd Culture Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gd Culture Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gd Culture Group Limited Stock (GDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.37 | $1.28 | $2.09 | 13,187,531.0 | +65.48% |
| Oct, 2024 | $4.07 | $1.48 | $2.59 | 6,329,255.0 | -57.77% |
| Sep, 2024 | $7.46 | $3.25 | $4.21 | 7,627,982.0 | -39.64% |
| Aug, 2024 | $12.18 | $1.15 | $11.03 | 177,894,248.0 | +331.21% |
| Jul, 2024 | $1.50 | $1.07 | $0.43 | 1,541,294.0 | +22.61% |
| Jun, 2024 | $1.30 | $0.9105 | $0.3895 | 1,472,215.0 | +18.68% |
| May, 2024 | $1.15 | $0.6762 | $0.4738 | 2,194,505.0 | +36.50% |
| Apr, 2024 | $1.14 | $0.5852 | $0.5548 | 6,654,854.0 | -31.08% |
| Mar, 2024 | $2.11 | $0.9549 | $1.16 | 3,609,246.0 | -50.24% |
| Feb, 2024 | $2.45 | $1.83 | $0.6199 | 2,743,272.0 | +11.89% |
| Jan, 2024 | $2.97 | $1.64 | $1.33 | 2,530,492.0 | -28.02% |
Gd Culture Group Limited Stock (GDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.60 | $2.25 | $1.35 | 4,327,323.0 | -20.92% |
| Nov, 2023 | $5.16 | $2.71 | $2.45 | 13,194,771.0 | +9.06% |
| Oct, 2023 | $3.20 | $2.31 | $0.885 | 635,610.0 | -0.33% |
| Sep, 2023 | $4.35 | $2.69 | $1.66 | 19,721,377.0 | +9.52% |
| Aug, 2023 | $5.34 | $2.42 | $2.92 | 47,996,947.0 | -14.95% |
| Jul, 2023 | $4.46 | $3.08 | $1.38 | 1,382,288.0 | -24.82% |
| Jun, 2023 | $5.37 | $3.75 | $1.62 | 3,121,011.0 | -13.03% |
| May, 2023 | $44.00 | $2.90 | $41.10 | 114,222,312.0 | +96.40% |
| Apr, 2023 | $3.57 | $2.21 | $1.36 | 129,456.0 | -3.10% |
| Mar, 2023 | $3.30 | $2.48 | $0.825 | 133,966.0 | +0.00% |
1.15%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):