2.73
price up icon2.25%   0.06
after-market After Hours: 2.71 -0.02 -0.73%
loading

Gd Culture Group Limited Stock (GDC) Price History

The historical daily chart and data for Gd Culture Group Limited stock (GDC), show that the latest closing stock price as of June 06, 2025, is $2.73.
  • Gd Culture Group Limited all-time high stock price is $44.00, occurred on May 01, 2023.
  • The lowest Gd Culture Group Limited stock price recorded was $0.5852 on April 16, 2024. Since then, Gd Culture Group Limited's stock price has risen over 366.53% to $2.73 now.
  • The 52-week high stock price for GDC is $12.18, representing a 346.15% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for GDC is $1.03, indicating a -62.27% decrease from the current share price, occurred on February 13, 2025.
The table below shows more information about GDC historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $2.73 $2.50 $0.23 95,996.0 +2.25%
Jun 05, 2025 $2.76 $2.55 $0.2131 28,080.0 -0.74%
Jun 04, 2025 $2.90 $2.69 $0.21 59,579.0 -4.61%
Jun 03, 2025 $2.88 $2.69 $0.195 80,257.0 +4.44%
Jun 02, 2025 $2.76 $2.60 $0.1602 48,661.0 +0.75%
May 30, 2025 $2.71 $2.53 $0.18 33,799.0 +3.08%
May 29, 2025 $2.74 $2.50 $0.2362 80,518.0 -1.52%
May 28, 2025 $2.66 $2.37 $0.2876 88,164.0 +5.60%
May 27, 2025 $2.55 $2.29 $0.26 104,547.0 +9.65%
May 23, 2025 $2.32 $2.19 $0.1321 50,025.0 -0.65%
May 22, 2025 $2.47 $2.20 $0.269 129,653.0 -1.08%
May 21, 2025 $2.59 $1.98 $0.6099 274,169.0 +11.00%
May 20, 2025 $2.26 $2.05 $0.214 119,081.0 -3.69%
May 19, 2025 $2.33 $1.97 $0.3599 184,867.0 +0.00%
May 16, 2025 $2.31 $2.12 $0.18 94,852.0 -4.82%
May 15, 2025 $2.36 $1.80 $0.56 365,466.0 +9.62%
May 14, 2025 $2.39 $1.98 $0.4099 329,066.0 -2.80%
May 13, 2025 $2.65 $2.13 $0.52 629,040.0 -14.74%
May 12, 2025 $3.95 $2.01 $1.94 12,691,268.0 +14.09%
May 09, 2025 $2.39 $2.20 $0.19 13,750.0 -7.95%
May 08, 2025 $2.44 $2.30 $0.1427 7,559.0 +1.27%

Gd Culture Group Limited Stock (GDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gd Culture Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gd Culture Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gd Culture Group Limited Stock (GDC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.90 $2.50 $0.40 408,569.0 +1.87%
May, 2025 $3.95 $1.80 $2.15 15,306,816.0 +4.69%
Apr, 2025 $2.84 $1.93 $0.9099 904,850.0 +5.35%
Mar, 2025 $2.96 $1.60 $1.36 1,496,956.0 +26.56%
Feb, 2025 $2.70 $1.03 $1.67 14,293,832.0 +35.22%
Jan, 2025 $2.36 $1.30 $1.06 1,358,549.0 -24.87%

Gd Culture Group Limited Stock (GDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.64 $1.06 1,851,393.0 -26.05%
Nov, 2024 $3.37 $1.28 $2.09 13,722,481.0 +68.39%
Oct, 2024 $4.07 $1.48 $2.59 6,329,255.0 -57.77%
Sep, 2024 $7.46 $3.25 $4.21 7,627,982.0 -39.64%
Aug, 2024 $12.18 $1.15 $11.03 177,894,248.0 +331.21%
Jul, 2024 $1.50 $1.07 $0.43 1,541,294.0 +22.61%
Jun, 2024 $1.30 $0.9105 $0.3895 1,472,215.0 +18.68%
May, 2024 $1.15 $0.6762 $0.4738 2,194,505.0 +36.50%
Apr, 2024 $1.14 $0.5852 $0.5548 6,654,854.0 -31.08%
Mar, 2024 $2.11 $0.9549 $1.16 3,609,246.0 -50.24%
Feb, 2024 $2.45 $1.83 $0.6199 2,743,272.0 +11.89%
Jan, 2024 $2.97 $1.64 $1.33 2,530,492.0 -28.02%

Gd Culture Group Limited Stock (GDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.60 $2.25 $1.35 4,327,323.0 -20.92%
Nov, 2023 $5.16 $2.71 $2.45 13,194,771.0 +9.06%
Oct, 2023 $3.20 $2.31 $0.885 635,610.0 -0.33%
Sep, 2023 $4.35 $2.69 $1.66 19,721,377.0 +9.52%
Aug, 2023 $5.34 $2.42 $2.92 47,996,947.0 -14.95%
Jul, 2023 $4.46 $3.08 $1.38 1,382,288.0 -24.82%
Jun, 2023 $5.37 $3.75 $1.62 3,121,011.0 -13.03%
May, 2023 $44.00 $2.90 $41.10 114,222,312.0 +96.40%
Apr, 2023 $3.57 $2.21 $1.36 129,456.0 -3.10%
Mar, 2023 $3.30 $2.48 $0.825 133,966.0 +0.00%
$21.36
price up icon 14.84%
$10.51
price up icon 0.48%
electronic_gaming_multimedia GCL
$2.45
price down icon 2.78%
$63.05
price up icon 0.30%
electronic_gaming_multimedia DDI
$10.49
price up icon 0.87%
$4.89
price up icon 0.20%
Cap:     |  Volume (24h):