Get the Stockscreener App
0.109
1.36%
-0.0015
After Hours:
.11
0.001
+0.92%
Gd Culture Group Limited Stock (GDC) Price History
The historical daily chart and data for Gd Culture Group Limited stock (GDC), show that the latest closing stock price as of May 22, 2026, is $0.109.
- Gd Culture Group Limited all-time high stock price is $44.00, occurred on May 01, 2023.
- The lowest Gd Culture Group Limited stock price recorded was $0.0911 on May 20, 2026. Since then, Gd Culture Group Limited's stock price has risen over 19.65% to $0.109 now.
- The 52-week high stock price for GDC is $9.915, representing a 8,996% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for GDC is $0.0911, indicating a -16.42% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about GDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.118 | $0.1009 | $0.0171 | 23,045,819.0 | -1.36% |
| May 21, 2026 | $0.1196 | $0.1007 | $0.0189 | 30,018,904.0 | -4.74% |
| May 20, 2026 | $0.15 | $0.0911 | $0.0589 | 189,433,784.0 | -17.44% |
| May 19, 2026 | $0.1417 | $0.1324 | $0.0093 | 10,461,066.0 | -2.43% |
| May 18, 2026 | $0.1499 | $0.132 | $0.0179 | 37,674,505.0 | -2.31% |
| May 15, 2026 | $0.1577 | $0.13 | $0.0277 | 40,652,642.0 | +3.80% |
| May 14, 2026 | $0.15 | $0.1386 | $0.0114 | 29,578,348.0 | -8.39% |
| May 13, 2026 | $0.175 | $0.14 | $0.035 | 99,502,177.0 | +10.09% |
| May 12, 2026 | $0.1432 | $0.1301 | $0.0131 | 35,520,742.0 | -4.86% |
| May 11, 2026 | $0.1537 | $0.1194 | $0.0343 | 84,746,911.0 | -7.50% |
| May 08, 2026 | $0.2316 | $0.1193 | $0.1123 | 470,349,757.0 | +5.96% |
| May 07, 2026 | $1.41 | $0.1366 | $1.27 | 215,345,806.0 | -87.82% |
| May 06, 2026 | $8.18 | $1.19 | $6.99 | 16,382,091.0 | -79.30% |
| May 05, 2026 | $5.99 | $3.13 | $2.86 | 1,352,698.0 | +22.24% |
| May 04, 2026 | $4.97 | $4.40 | $0.57 | 132,133.0 | +12.90% |
| May 01, 2026 | $4.37 | $3.85 | $0.5199 | 31,538.0 | +8.50% |
| Apr 30, 2026 | $4.06 | $3.42 | $0.64 | 45,059.0 | +17.99% |
| Apr 29, 2026 | $3.93 | $3.33 | $0.60 | 60,268.0 | -14.61% |
| Apr 28, 2026 | $4.20 | $3.97 | $0.225 | 7,341.0 | -2.93% |
| Apr 27, 2026 | $4.26 | $4.09 | $0.175 | 13,211.0 | -3.20% |
Gd Culture Group Limited Stock (GDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gd Culture Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gd Culture Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gd Culture Group Limited Stock (GDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.18 | $0.0911 | $8.09 | 1,307,274,740.0 | -97.28% |
| Apr, 2026 | $4.30 | $2.71 | $1.59 | 493,067.0 | +47.06% |
| Mar, 2026 | $4.19 | $2.32 | $1.87 | 954,926.0 | -26.88% |
| Feb, 2026 | $4.24 | $3.00 | $1.24 | 854,951.0 | -11.64% |
| Jan, 2026 | $5.52 | $3.68 | $1.84 | 1,009,435.0 | -1.17% |
Gd Culture Group Limited Stock (GDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.95 | $3.37 | $2.58 | 1,255,232.0 | -9.35% |
| Nov, 2025 | $5.12 | $3.32 | $1.80 | 701,132.0 | +7.45% |
| Oct, 2025 | $7.58 | $3.86 | $3.73 | 2,121,738.0 | -25.30% |
| Sep, 2025 | $9.91 | $3.78 | $6.13 | 5,515,537.0 | +45.52% |
| Aug, 2025 | $4.30 | $2.82 | $1.48 | 637,260.0 | +23.86% |
| Jul, 2025 | $4.37 | $3.01 | $1.36 | 1,872,081.0 | -12.50% |
| Jun, 2025 | $3.80 | $2.32 | $1.48 | 3,263,876.0 | +40.30% |
| May, 2025 | $3.95 | $1.80 | $2.15 | 15,306,816.0 | +4.69% |
| Apr, 2025 | $2.84 | $1.93 | $0.9099 | 904,850.0 | +5.35% |
| Mar, 2025 | $2.96 | $1.60 | $1.36 | 1,496,956.0 | +26.56% |
| Feb, 2025 | $2.70 | $1.03 | $1.67 | 14,293,832.0 | +35.22% |
| Jan, 2025 | $2.36 | $1.30 | $1.06 | 1,358,549.0 | -24.87% |
Gd Culture Group Limited Stock (GDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.64 | $1.06 | 1,851,393.0 | -26.05% |
| Nov, 2024 | $3.37 | $1.28 | $2.09 | 13,722,481.0 | +68.39% |
| Oct, 2024 | $4.07 | $1.48 | $2.59 | 6,329,255.0 | -57.77% |
| Sep, 2024 | $7.46 | $3.25 | $4.21 | 7,627,982.0 | -39.64% |
| Aug, 2024 | $12.18 | $1.15 | $11.03 | 177,894,248.0 | +331.21% |
| Jul, 2024 | $1.50 | $1.07 | $0.43 | 1,541,294.0 | +22.61% |
| Jun, 2024 | $1.30 | $0.9105 | $0.3895 | 1,472,215.0 | +18.68% |
| May, 2024 | $1.15 | $0.6762 | $0.4738 | 2,194,505.0 | +36.50% |
| Apr, 2024 | $1.14 | $0.5852 | $0.5548 | 6,654,854.0 | -31.08% |
| Mar, 2024 | $2.11 | $0.9549 | $1.16 | 3,609,246.0 | -50.24% |
| Feb, 2024 | $2.45 | $1.83 | $0.6199 | 2,743,272.0 | +11.89% |
| Jan, 2024 | $2.97 | $1.64 | $1.33 | 2,530,492.0 | -28.02% |
2.11%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):