1.85
price down icon2.63%   -0.05
after-market After Hours: 1.85
loading

Gd Culture Group Limited Stock (GDC) Price History

The historical daily chart and data for Gd Culture Group Limited stock (GDC), show that the latest closing stock price as of December 20, 2024, is $1.85.
  • Gd Culture Group Limited all-time high stock price is $44.00, occurred on May 01, 2023.
  • The lowest Gd Culture Group Limited stock price recorded was $0.5852 on April 16, 2024. Since then, Gd Culture Group Limited's stock price has risen over 216.14% to $1.85 now.
  • The 52-week high stock price for GDC is $12.18, representing a 558.38% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for GDC is $0.5852, indicating a -68.37% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about GDC historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $1.95 $1.80 $0.15 43,305.0 -2.63%
Dec 19, 2024 $2.00 $1.80 $0.20 75,568.0 -2.06%
Dec 18, 2024 $2.12 $1.88 $0.245 69,981.0 -2.51%
Dec 17, 2024 $2.03 $1.91 $0.121 108,826.0 +4.74%
Dec 16, 2024 $2.07 $1.89 $0.18 135,825.0 -8.21%
Dec 13, 2024 $2.14 $1.98 $0.1625 76,461.0 -0.48%
Dec 12, 2024 $2.29 $2.03 $0.255 63,423.0 -6.94%
Dec 11, 2024 $2.43 $2.17 $0.26 67,907.0 -8.78%
Dec 10, 2024 $2.67 $2.41 $0.26 116,731.0 -3.54%
Dec 09, 2024 $2.70 $2.23 $0.47 200,362.0 +8.55%
Dec 06, 2024 $2.42 $2.07 $0.3486 138,862.0 +11.96%
Dec 05, 2024 $2.21 $2.04 $0.1722 53,041.0 -4.13%
Dec 04, 2024 $2.22 $2.03 $0.19 45,092.0 +3.32%
Dec 03, 2024 $2.42 $2.03 $0.385 140,114.0 -5.38%
Dec 02, 2024 $2.65 $2.16 $0.4899 189,432.0 -14.56%
Nov 29, 2024 $2.68 $2.50 $0.18 45,150.0 +1.16%
Nov 27, 2024 $2.60 $2.30 $0.30 98,727.0 +10.73%
Nov 26, 2024 $2.69 $2.31 $0.38 237,527.0 -9.69%
Nov 25, 2024 $2.71 $2.52 $0.1873 98,616.0 +2.79%

Gd Culture Group Limited Stock (GDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gd Culture Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gd Culture Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gd Culture Group Limited Stock (GDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.80 $0.90 1,568,235.0 -29.12%
Nov, 2024 $3.37 $1.28 $2.09 13,722,481.0 +68.39%
Oct, 2024 $4.07 $1.48 $2.59 6,329,255.0 -57.77%
Sep, 2024 $7.46 $3.25 $4.21 7,627,982.0 -39.64%
Aug, 2024 $12.18 $1.15 $11.03 177,894,248.0 +331.21%
Jul, 2024 $1.50 $1.07 $0.43 1,541,294.0 +22.61%
Jun, 2024 $1.30 $0.9105 $0.3895 1,472,215.0 +18.68%
May, 2024 $1.15 $0.6762 $0.4738 2,194,505.0 +36.50%
Apr, 2024 $1.14 $0.5852 $0.5548 6,654,854.0 -31.08%
Mar, 2024 $2.11 $0.9549 $1.16 3,609,246.0 -50.24%
Feb, 2024 $2.45 $1.83 $0.6199 2,743,272.0 +11.89%
Jan, 2024 $2.97 $1.64 $1.33 2,530,492.0 -28.02%

Gd Culture Group Limited Stock (GDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.60 $2.25 $1.35 4,327,323.0 -20.92%
Nov, 2023 $5.16 $2.71 $2.45 13,194,771.0 +9.06%
Oct, 2023 $3.20 $2.31 $0.885 635,610.0 -0.33%
Sep, 2023 $4.35 $2.69 $1.66 19,721,377.0 +9.52%
Aug, 2023 $5.34 $2.42 $2.92 47,996,947.0 -14.95%
Jul, 2023 $4.46 $3.08 $1.38 1,382,288.0 -24.82%
Jun, 2023 $5.37 $3.75 $1.62 3,121,011.0 -13.03%
May, 2023 $44.00 $2.90 $41.10 114,222,312.0 +96.40%
Apr, 2023 $3.57 $2.21 $1.36 129,456.0 -3.10%
Mar, 2023 $3.30 $2.48 $0.825 133,966.0 +0.00%
$21.63
price up icon 5.56%
$61.97
price down icon 0.05%
$13.18
price up icon 2.57%
electronic_gaming_multimedia DDI
$10.78
price up icon 1.99%
$6.85
price down icon 1.72%
$19.59
price down icon 0.71%
Cap:     |  Volume (24h):