Get the Stockscreener App
0.0281
73.26%
-0.077
After Hours:
.04
0.0119
+42.35%
Gd Culture Group Limited Stock (GDC) Price History
The historical daily chart and data for Gd Culture Group Limited stock (GDC), show that the latest closing stock price as of June 16, 2026, is $0.0281.
- Gd Culture Group Limited all-time high stock price is $44.00, occurred on May 01, 2023.
- The lowest Gd Culture Group Limited stock price recorded was $0.09 on June 03, 2026. Since then, Gd Culture Group Limited's stock price has risen over -68.78% to $0.0281 now.
- The 52-week high stock price for GDC is $9.915, representing a 35,185% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for GDC is $0.09, indicating a 220.28% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about GDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.1008 | $0.022 | $0.0788 | 702,908,063.0 | -73.26% |
| Jun 15, 2026 | $0.1655 | $0.101 | $0.0645 | 188,797,595.0 | +6.16% |
| Jun 12, 2026 | $0.1037 | $0.0955 | $0.0082 | 14,850,896.0 | -4.35% |
| Jun 11, 2026 | $0.1079 | $0.1016 | $0.0063 | 15,083,982.0 | +0.98% |
| Jun 10, 2026 | $0.12 | $0.101 | $0.019 | 52,426,961.0 | +0.20% |
| Jun 09, 2026 | $0.1118 | $0.0983 | $0.0135 | 85,336,981.0 | -7.00% |
| Jun 08, 2026 | $0.1115 | $0.0961 | $0.0154 | 25,472,424.0 | +10.11% |
| Jun 05, 2026 | $0.1111 | $0.095 | $0.0161 | 26,548,753.0 | -16.75% |
| Jun 04, 2026 | $0.1333 | $0.0997 | $0.0336 | 43,688,143.0 | +14.39% |
| Jun 03, 2026 | $0.1114 | $0.09 | $0.0214 | 26,718,682.0 | -7.98% |
| Jun 02, 2026 | $0.122 | $0.1094 | $0.0126 | 20,984,813.0 | -9.52% |
| Jun 01, 2026 | $0.1268 | $0.1105 | $0.0163 | 53,855,182.0 | +14.55% |
| May 29, 2026 | $0.139 | $0.1083 | $0.0307 | 52,486,144.0 | -6.86% |
| May 28, 2026 | $0.1181 | $0.1055 | $0.0126 | 17,583,246.0 | +10.37% |
| May 27, 2026 | $0.1123 | $0.1035 | $0.0088 | 17,701,682.0 | -3.60% |
| May 26, 2026 | $0.1289 | $0.104 | $0.0249 | 70,189,542.0 | +1.83% |
| May 22, 2026 | $0.118 | $0.1009 | $0.0171 | 23,045,819.0 | -1.36% |
| May 21, 2026 | $0.1196 | $0.1007 | $0.0189 | 30,018,904.0 | -4.74% |
| May 20, 2026 | $0.15 | $0.0911 | $0.0589 | 189,433,784.0 | -17.44% |
| May 19, 2026 | $0.1417 | $0.1324 | $0.0093 | 10,461,066.0 | -2.43% |
Gd Culture Group Limited Stock (GDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gd Culture Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gd Culture Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gd Culture Group Limited Stock (GDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.1655 | $0.022 | $0.1435 | 1,959,580,538.0 | -74.45% |
| May, 2026 | $8.18 | $0.0911 | $8.09 | 1,442,189,535.0 | -97.25% |
| Apr, 2026 | $4.30 | $2.71 | $1.59 | 493,067.0 | +47.06% |
| Mar, 2026 | $4.19 | $2.32 | $1.87 | 954,926.0 | -26.88% |
| Feb, 2026 | $4.24 | $3.00 | $1.24 | 854,951.0 | -11.64% |
| Jan, 2026 | $5.52 | $3.68 | $1.84 | 1,009,435.0 | -1.17% |
Gd Culture Group Limited Stock (GDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.95 | $3.37 | $2.58 | 1,255,232.0 | -9.35% |
| Nov, 2025 | $5.12 | $3.32 | $1.80 | 701,132.0 | +7.45% |
| Oct, 2025 | $7.58 | $3.86 | $3.73 | 2,121,738.0 | -25.30% |
| Sep, 2025 | $9.91 | $3.78 | $6.13 | 5,515,537.0 | +45.52% |
| Aug, 2025 | $4.30 | $2.82 | $1.48 | 637,260.0 | +23.86% |
| Jul, 2025 | $4.37 | $3.01 | $1.36 | 1,872,081.0 | -12.50% |
| Jun, 2025 | $3.80 | $2.32 | $1.48 | 3,263,876.0 | +40.30% |
| May, 2025 | $3.95 | $1.80 | $2.15 | 15,306,816.0 | +4.69% |
| Apr, 2025 | $2.84 | $1.93 | $0.9099 | 904,850.0 | +5.35% |
| Mar, 2025 | $2.96 | $1.60 | $1.36 | 1,496,956.0 | +26.56% |
| Feb, 2025 | $2.70 | $1.03 | $1.67 | 14,293,832.0 | +35.22% |
| Jan, 2025 | $2.36 | $1.30 | $1.06 | 1,358,549.0 | -24.87% |
Gd Culture Group Limited Stock (GDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.64 | $1.06 | 1,851,393.0 | -26.05% |
| Nov, 2024 | $3.37 | $1.28 | $2.09 | 13,722,481.0 | +68.39% |
| Oct, 2024 | $4.07 | $1.48 | $2.59 | 6,329,255.0 | -57.77% |
| Sep, 2024 | $7.46 | $3.25 | $4.21 | 7,627,982.0 | -39.64% |
| Aug, 2024 | $12.18 | $1.15 | $11.03 | 177,894,248.0 | +331.21% |
| Jul, 2024 | $1.50 | $1.07 | $0.43 | 1,541,294.0 | +22.61% |
| Jun, 2024 | $1.30 | $0.9105 | $0.3895 | 1,472,215.0 | +18.68% |
| May, 2024 | $1.15 | $0.6762 | $0.4738 | 2,194,505.0 | +36.50% |
| Apr, 2024 | $1.14 | $0.5852 | $0.5548 | 6,654,854.0 | -31.08% |
| Mar, 2024 | $2.11 | $0.9549 | $1.16 | 3,609,246.0 | -50.24% |
| Feb, 2024 | $2.45 | $1.83 | $0.6199 | 2,743,272.0 | +11.89% |
| Jan, 2024 | $2.97 | $1.64 | $1.33 | 2,530,492.0 | -28.02% |
12.60%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):