loading

Gd Culture Group Limited Stock (GDC) Price History

The historical daily chart and data for Gd Culture Group Limited stock (GDC), show that the latest closing stock price as of August 22, 2025, is $3.73.
  • Gd Culture Group Limited all-time high stock price is $44.00, occurred on May 01, 2023.
  • The lowest Gd Culture Group Limited stock price recorded was $0.5852 on April 16, 2024. Since then, Gd Culture Group Limited's stock price has risen over 537.42% to $3.73 now.
  • The 52-week high stock price for GDC is $12.18, representing a 226.54% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for GDC is $1.03, indicating a -72.39% decrease from the current share price, occurred on February 13, 2025.
The table below shows more information about GDC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.69 $3.23 $0.4604 34,154.0 +14.46%
Aug 21, 2025 $3.23 $2.91 $0.32 29,994.0 +4.05%
Aug 20, 2025 $3.13 $2.91 $0.22 10,162.0 +1.31%
Aug 19, 2025 $3.12 $2.90 $0.22 14,768.0 +2.01%
Aug 18, 2025 $3.32 $2.90 $0.42 18,491.0 -3.24%
Aug 15, 2025 $3.11 $2.83 $0.28 68,622.0 +6.55%
Aug 14, 2025 $3.01 $2.82 $0.19 37,407.0 -3.33%
Aug 13, 2025 $3.18 $2.96 $0.22 18,014.0 +1.01%
Aug 12, 2025 $3.12 $2.97 $0.1468 39,706.0 -8.62%
Aug 11, 2025 $3.56 $3.15 $0.4117 12,169.0 -2.11%
Aug 08, 2025 $3.44 $3.09 $0.3468 10,673.0 +1.22%
Aug 07, 2025 $3.58 $3.25 $0.325 23,326.0 -3.53%
Aug 06, 2025 $3.40 $3.18 $0.2199 24,295.0 +5.92%
Aug 05, 2025 $3.55 $3.20 $0.3484 32,091.0 -0.93%
Aug 04, 2025 $3.49 $3.13 $0.36 25,169.0 -2.11%
Aug 01, 2025 $3.32 $2.96 $0.36 26,742.0 +0.61%
Jul 31, 2025 $3.31 $3.01 $0.30 19,180.0 +2.49%
Jul 30, 2025 $3.55 $3.10 $0.45 26,776.0 -2.13%
Jul 29, 2025 $3.40 $3.17 $0.2289 24,411.0 +1.23%
Jul 28, 2025 $3.38 $3.13 $0.247 19,182.0 -2.41%
Jul 25, 2025 $3.53 $3.29 $0.24 23,315.0 -3.21%
Jul 24, 2025 $3.69 $3.34 $0.3471 29,998.0 -2.28%
Jul 23, 2025 $3.51 $3.35 $0.16 15,947.0 +3.54%

Gd Culture Group Limited Stock (GDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gd Culture Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gd Culture Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gd Culture Group Limited Stock (GDC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.69 $2.82 $0.87 425,783.0 +11.85%
Jul, 2025 $4.37 $3.01 $1.36 1,872,081.0 -12.50%
Jun, 2025 $3.80 $2.32 $1.48 3,263,876.0 +40.30%
May, 2025 $3.95 $1.80 $2.15 15,306,816.0 +4.69%
Apr, 2025 $2.84 $1.93 $0.9099 904,850.0 +5.35%
Mar, 2025 $2.96 $1.60 $1.36 1,496,956.0 +26.56%
Feb, 2025 $2.70 $1.03 $1.67 14,293,832.0 +35.22%
Jan, 2025 $2.36 $1.30 $1.06 1,358,549.0 -24.87%

Gd Culture Group Limited Stock (GDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.64 $1.06 1,851,393.0 -26.05%
Nov, 2024 $3.37 $1.28 $2.09 13,722,481.0 +68.39%
Oct, 2024 $4.07 $1.48 $2.59 6,329,255.0 -57.77%
Sep, 2024 $7.46 $3.25 $4.21 7,627,982.0 -39.64%
Aug, 2024 $12.18 $1.15 $11.03 177,894,248.0 +331.21%
Jul, 2024 $1.50 $1.07 $0.43 1,541,294.0 +22.61%
Jun, 2024 $1.30 $0.9105 $0.3895 1,472,215.0 +18.68%
May, 2024 $1.15 $0.6762 $0.4738 2,194,505.0 +36.50%
Apr, 2024 $1.14 $0.5852 $0.5548 6,654,854.0 -31.08%
Mar, 2024 $2.11 $0.9549 $1.16 3,609,246.0 -50.24%
Feb, 2024 $2.45 $1.83 $0.6199 2,743,272.0 +11.89%
Jan, 2024 $2.97 $1.64 $1.33 2,530,492.0 -28.02%

Gd Culture Group Limited Stock (GDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.60 $2.25 $1.35 4,327,323.0 -20.92%
Nov, 2023 $5.16 $2.71 $2.45 13,194,771.0 +9.06%
Oct, 2023 $3.20 $2.31 $0.885 635,610.0 -0.33%
Sep, 2023 $4.35 $2.69 $1.66 19,721,377.0 +9.52%
Aug, 2023 $5.34 $2.42 $2.92 47,996,947.0 -14.95%
Jul, 2023 $4.46 $3.08 $1.38 1,382,288.0 -24.82%
Jun, 2023 $5.37 $3.75 $1.62 3,121,011.0 -13.03%
May, 2023 $44.00 $2.90 $41.10 114,222,312.0 +96.40%
Apr, 2023 $3.57 $2.21 $1.36 129,456.0 -3.10%
Mar, 2023 $3.30 $2.48 $0.825 133,966.0 +0.00%
$12.73
price up icon 5.61%
electronic_gaming_multimedia GCL
$3.62
price down icon 0.28%
$66.00
price up icon 2.75%
electronic_gaming_multimedia DDI
$9.26
price up icon 0.11%
$15.67
price up icon 0.87%
$3.735
price up icon 5.43%
Cap:     |  Volume (24h):