loading

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History

The historical daily chart and data for Gabelli Convertible And Income Securities Fund Inc stock (GCV), show that the latest closing stock price as of November 27, 2024, is $4.01.
  • Gabelli Convertible And Income Securities Fund Inc all-time high stock price is $7.21, occurred on December 29, 2021.
  • The lowest Gabelli Convertible And Income Securities Fund Inc stock price recorded was $3.15 on October 30, 2023. Since then, Gabelli Convertible And Income Securities Fund Inc's stock price has risen over 27.30% to $4.01 now.
  • The 52-week high stock price for GCV is $4.34, representing a 8.23% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for GCV is $3.33, indicating a -16.96% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Gabelli Convertible And Income Securities Fund Inc (GCV) stock in the beginning of 2023 was $6.80. The stock closed the year at $4.80, a loss of over -29.41% for the year.
The table below shows more information about GCV historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $4.01 $3.96 $0.05 61,765.0 +0.88%
Nov 26, 2024 $4.02 $3.95 $0.07 59,383.0 -0.62%
Nov 25, 2024 $4.03 $3.99 $0.0353 44,329.0 +0.50%
Nov 22, 2024 $3.99 $3.96 $0.03 52,744.0 +0.76%
Nov 21, 2024 $4.01 $3.94 $0.07 120,251.0 -1.25%
Nov 20, 2024 $4.01 $3.92 $0.0889 75,606.0 +1.52%
Nov 19, 2024 $3.95 $3.87 $0.0779 80,475.0 +1.29%
Nov 18, 2024 $3.89 $3.81 $0.08 35,065.0 +2.10%
Nov 15, 2024 $3.84 $3.78 $0.0599 47,670.0 +0.26%
Nov 14, 2024 $3.84 $3.80 $0.0417 44,463.0 -1.30%
Nov 13, 2024 $3.89 $3.84 $0.05 45,579.0 -0.26%
Nov 12, 2024 $3.90 $3.81 $0.09 46,636.0 -0.77%
Nov 11, 2024 $3.91 $3.83 $0.085 63,252.0 +1.04%
Nov 08, 2024 $3.85 $3.79 $0.06 32,536.0 +0.79%
Nov 07, 2024 $3.83 $3.79 $0.04 50,991.0 +0.39%
Nov 06, 2024 $3.81 $3.75 $0.0619 83,435.0 +1.74%
Nov 05, 2024 $3.76 $3.70 $0.06 33,796.0 +0.54%
Nov 04, 2024 $3.75 $3.67 $0.0829 90,287.0 +0.27%
Nov 01, 2024 $3.71 $3.67 $0.045 38,055.0 +1.37%
Oct 31, 2024 $3.73 $3.66 $0.0699 31,017.0 -1.08%
Oct 30, 2024 $3.73 $3.68 $0.0536 44,767.0 +0.54%
Oct 29, 2024 $3.73 $3.68 $0.05 57,364.0 -0.54%

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Convertible And Income Securities Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Convertible And Income Securities Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.03 $3.67 $0.3603 1,168,083.0 +9.56%
Oct, 2024 $3.80 $3.65 $0.1529 960,960.0 -0.27%
Sep, 2024 $4.34 $3.58 $0.76 1,709,907.0 -8.02%
Aug, 2024 $4.00 $3.61 $0.39 924,393.0 +4.72%
Jul, 2024 $3.88 $3.60 $0.2808 869,117.0 +4.10%
Jun, 2024 $3.74 $3.50 $0.239 943,337.0 -1.08%
May, 2024 $3.74 $3.52 $0.22 743,594.0 +5.11%
Apr, 2024 $3.73 $3.35 $0.38 799,295.0 -5.12%
Mar, 2024 $3.83 $3.58 $0.2531 1,419,411.0 +3.06%
Feb, 2024 $3.72 $3.56 $0.16 879,793.0 -0.55%
Jan, 2024 $3.71 $3.50 $0.21 930,545.0 +0.56%

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.75 $3.40 $0.35 1,953,634.0 +5.26%
Nov, 2023 $3.75 $3.23 $0.5189 1,542,573.0 +6.21%
Oct, 2023 $3.78 $3.15 $0.63 492,699.0 -14.13%
Sep, 2023 $4.04 $3.65 $0.39 815,536.0 -6.60%
Aug, 2023 $4.47 $3.92 $0.55 619,108.0 -6.41%
Jul, 2023 $4.49 $4.21 $0.28 467,287.0 -0.23%
Jun, 2023 $4.48 $4.13 $0.35 435,347.0 +0.47%
May, 2023 $4.58 $4.25 $0.33 384,529.0 -3.06%
Apr, 2023 $4.58 $4.26 $0.32 378,473.0 -0.56%
Mar, 2023 $5.02 $4.20 $0.8183 639,139.0 -9.20%
Feb, 2023 $5.28 $4.86 $0.4199 364,527.0 -2.98%
Jan, 2023 $5.25 $4.70 $0.55 453,573.0 +5.00%

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.45 $4.70 $0.75 747,778.0 -4.57%
Nov, 2022 $5.49 $4.90 $0.59 386,487.0 +1.21%
Oct, 2022 $5.47 $4.89 $0.5784 308,078.0 +0.00%
Sep, 2022 $5.70 $4.73 $0.97 629,247.0 -5.33%
Aug, 2022 $5.98 $5.00 $0.98 817,422.0 -8.85%
Jul, 2022 $5.98 $4.86 $1.12 374,256.0 +6.67%
Jun, 2022 $6.20 $5.02 $1.18 512,438.0 -8.16%
May, 2022 $6.12 $5.67 $0.45 525,776.0 +0.00%
Apr, 2022 $6.54 $5.75 $0.79 513,362.0 -3.92%
Mar, 2022 $6.49 $5.93 $0.56 761,449.0 +1.32%
Feb, 2022 $6.30 $5.62 $0.68 562,591.0 +0.00%
Jan, 2022 $6.92 $5.71 $1.21 772,524.0 -12.21%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Cap:     |  Volume (24h):