loading

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History

The historical daily chart and data for Gabelli Convertible And Income Securities Fund Inc stock (GCV), show that the latest closing stock price as of May 02, 2025, is $3.55.
  • Gabelli Convertible And Income Securities Fund Inc all-time high stock price is $7.21, occurred on December 29, 2021.
  • The lowest Gabelli Convertible And Income Securities Fund Inc stock price recorded was $3.01 on April 07, 2025. Since then, Gabelli Convertible And Income Securities Fund Inc's stock price has risen over 17.94% to $3.55 now.
  • The 52-week high stock price for GCV is $4.34, representing a 22.25% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for GCV is $3.01, indicating a -15.21% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gabelli Convertible And Income Securities Fund Inc (GCV) stock in the beginning of 2024 was $6.80. The stock closed the year at $4.80, a loss of over -29.41% for the year.
The table below shows more information about GCV historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $3.59 $3.51 $0.08 30,580.0 +0.57%
May 01, 2025 $3.59 $3.50 $0.0894 32,665.0 +0.86%
Apr 30, 2025 $3.52 $3.46 $0.06 40,543.0 -0.57%
Apr 29, 2025 $3.56 $3.47 $0.09 35,025.0 +0.28%
Apr 28, 2025 $3.55 $3.50 $0.05 67,112.0 -0.28%
Apr 25, 2025 $3.52 $3.44 $0.08 44,064.0 +1.44%
Apr 24, 2025 $3.47 $3.43 $0.04 37,876.0 +1.76%
Apr 23, 2025 $3.48 $3.41 $0.07 70,819.0 +0.00%
Apr 22, 2025 $3.45 $3.38 $0.07 39,857.0 +0.89%
Apr 21, 2025 $3.39 $3.32 $0.07 39,296.0 +0.60%
Apr 17, 2025 $3.49 $3.33 $0.16 96,858.0 -1.47%
Apr 16, 2025 $3.46 $3.39 $0.07 23,313.0 -1.16%
Apr 15, 2025 $3.58 $3.35 $0.23 86,884.0 -0.86%
Apr 14, 2025 $3.59 $3.46 $0.13 15,490.0 -0.57%
Apr 11, 2025 $3.52 $3.41 $0.11 13,578.0 +2.64%
Apr 10, 2025 $3.50 $3.39 $0.115 32,629.0 -3.12%
Apr 09, 2025 $3.62 $3.33 $0.29 47,610.0 +1.73%
Apr 08, 2025 $3.53 $3.42 $0.1101 45,500.0 +6.63%
Apr 07, 2025 $3.40 $3.01 $0.39 165,437.0 -7.02%
Apr 04, 2025 $3.64 $3.45 $0.19 144,016.0 -4.12%
Apr 03, 2025 $3.68 $3.63 $0.05 48,700.0 -2.93%
Apr 02, 2025 $3.77 $3.71 $0.06 23,975.0 +0.54%

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Convertible And Income Securities Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Convertible And Income Securities Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.59 $3.50 $0.09 63,245.0 +1.43%
Apr, 2025 $3.77 $3.01 $0.76 1,163,649.0 -6.29%
Mar, 2025 $4.06 $3.64 $0.42 907,810.0 -2.48%
Feb, 2025 $4.06 $3.81 $0.25 785,199.0 -1.03%
Jan, 2025 $3.98 $3.73 $0.25 705,873.0 +1.57%

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.14 $3.73 $0.4117 1,227,306.0 -6.70%
Nov, 2024 $4.04 $3.67 $0.375 1,180,641.0 +10.11%
Oct, 2024 $3.80 $3.65 $0.1529 960,960.0 -0.27%
Sep, 2024 $4.34 $3.58 $0.76 1,709,907.0 -8.02%
Aug, 2024 $4.00 $3.61 $0.39 924,393.0 +4.72%
Jul, 2024 $3.88 $3.60 $0.2808 869,117.0 +4.10%
Jun, 2024 $3.74 $3.50 $0.239 943,337.0 -1.08%
May, 2024 $3.74 $3.52 $0.22 743,594.0 +5.11%
Apr, 2024 $3.73 $3.35 $0.38 799,295.0 -5.12%
Mar, 2024 $3.83 $3.58 $0.2531 1,419,411.0 +3.06%
Feb, 2024 $3.72 $3.56 $0.16 879,793.0 -0.55%
Jan, 2024 $3.71 $3.50 $0.21 930,545.0 +0.56%

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.75 $3.40 $0.35 1,953,634.0 +5.26%
Nov, 2023 $3.75 $3.23 $0.5189 1,542,573.0 +6.21%
Oct, 2023 $3.78 $3.15 $0.63 492,699.0 -14.13%
Sep, 2023 $4.04 $3.65 $0.39 815,536.0 -6.60%
Aug, 2023 $4.47 $3.92 $0.55 619,108.0 -6.41%
Jul, 2023 $4.49 $4.21 $0.28 467,287.0 -0.23%
Jun, 2023 $4.48 $4.13 $0.35 435,347.0 +0.47%
May, 2023 $4.58 $4.25 $0.33 384,529.0 -3.06%
Apr, 2023 $4.58 $4.26 $0.32 378,473.0 -0.56%
Mar, 2023 $5.02 $4.20 $0.8183 639,139.0 -9.20%
Feb, 2023 $5.28 $4.86 $0.4199 364,527.0 -2.98%
Jan, 2023 $5.25 $4.70 $0.55 453,573.0 +5.00%
closed_end_fund_equity EVT
$22.65
price up icon 1.70%
closed_end_fund_equity CLM
$7.105
price up icon 0.95%
closed_end_fund_equity USA
$6.4803
price up icon 0.78%
closed_end_fund_equity KYN
$11.99
price up icon 1.44%
closed_end_fund_equity GDV
$24.03
price up icon 1.26%
closed_end_fund_equity ETY
$14.15
price up icon 1.22%
Cap:     |  Volume (24h):