Get the Stockscreener App
1.225
2.78%
-0.035
Gct Semiconductor Holding Inc Stock (GCTS) Price History
The historical daily chart and data for Gct Semiconductor Holding Inc stock (GCTS), show that the latest closing stock price as of February 06, 2026, is $1.225.
- Gct Semiconductor Holding Inc all-time high stock price is $7.00, occurred on May 07, 2024.
- The lowest Gct Semiconductor Holding Inc stock price recorded was $0.90 on June 03, 2025. Since then, Gct Semiconductor Holding Inc's stock price has risen over 36.11% to $1.225 now.
- The 52-week high stock price for GCTS is $2.47, representing a 101.63% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for GCTS is $0.90, indicating a -26.53% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about GCTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $1.27 | $1.19 | $0.085 | 1,821,032.0 | -2.78% |
| Feb 05, 2026 | $1.29 | $1.18 | $0.11 | 2,087,123.0 | +0.80% |
| Feb 04, 2026 | $1.31 | $1.15 | $0.16 | 4,635,732.0 | +4.17% |
| Feb 03, 2026 | $1.28 | $1.16 | $0.1196 | 3,081,467.0 | +1.69% |
| Feb 02, 2026 | $1.24 | $1.00 | $0.24 | 4,527,111.0 | +1.72% |
| Jan 30, 2026 | $1.28 | $1.13 | $0.15 | 8,014,245.0 | -7.94% |
| Jan 29, 2026 | $1.84 | $1.11 | $0.73 | 173,553,190.0 | +27.13% |
| Jan 28, 2026 | $1.01 | $0.96 | $0.05 | 377,795.0 | +0.09% |
| Jan 27, 2026 | $1.00 | $0.955 | $0.045 | 309,012.0 | +0.05% |
| Jan 26, 2026 | $1.02 | $0.9634 | $0.0566 | 245,069.0 | -0.53% |
| Jan 23, 2026 | $1.01 | $0.9732 | $0.0418 | 415,533.0 | -0.49% |
| Jan 22, 2026 | $1.12 | $0.9915 | $0.1285 | 787,292.0 | -5.67% |
| Jan 21, 2026 | $1.14 | $1.02 | $0.12 | 381,551.0 | -6.19% |
| Jan 20, 2026 | $1.15 | $1.01 | $0.135 | 821,771.0 | +7.62% |
| Jan 16, 2026 | $1.08 | $1.03 | $0.05 | 352,458.0 | -2.78% |
| Jan 15, 2026 | $1.17 | $1.04 | $0.13 | 494,090.0 | -2.70% |
| Jan 14, 2026 | $1.15 | $1.08 | $0.07 | 403,715.0 | -4.31% |
| Jan 13, 2026 | $1.24 | $1.11 | $0.13 | 394,513.0 | -2.52% |
| Jan 12, 2026 | $1.22 | $1.12 | $0.10 | 253,552.0 | +0.85% |
| Jan 09, 2026 | $1.19 | $1.11 | $0.08 | 275,973.0 | +7.27% |
| Jan 08, 2026 | $1.19 | $1.08 | $0.11 | 428,375.0 | -6.78% |
| Jan 07, 2026 | $1.20 | $1.14 | $0.06 | 354,652.0 | -1.67% |
Gct Semiconductor Holding Inc Stock (GCTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gct Semiconductor Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gct Semiconductor Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gct Semiconductor Holding Inc Stock (GCTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.31 | $1.00 | $0.31 | 16,152,465.0 | +5.60% |
| Jan, 2026 | $1.84 | $0.955 | $0.885 | 188,586,169.0 | -3.33% |
Gct Semiconductor Holding Inc Stock (GCTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.15 | $0.34 | 4,001,473.0 | -12.12% |
| Nov, 2025 | $1.48 | $1.24 | $0.24 | 3,717,917.0 | -8.97% |
| Oct, 2025 | $1.75 | $1.36 | $0.39 | 7,990,835.0 | -4.61% |
| Sep, 2025 | $1.81 | $1.26 | $0.55 | 7,078,313.0 | +15.15% |
| Aug, 2025 | $1.47 | $1.11 | $0.3601 | 5,006,698.0 | -2.94% |
| Jul, 2025 | $1.69 | $1.26 | $0.43 | 5,294,128.0 | -8.72% |
| Jun, 2025 | $1.73 | $0.90 | $0.8288 | 22,116,046.0 | +44.66% |
| May, 2025 | $2.47 | $1.01 | $1.46 | 13,841,922.0 | -25.90% |
| Apr, 2025 | $1.86 | $1.16 | $0.7046 | 4,545,087.0 | -15.24% |
| Mar, 2025 | $2.14 | $1.55 | $0.59 | 2,795,880.0 | -14.58% |
| Feb, 2025 | $2.36 | $1.86 | $0.50 | 2,072,218.0 | -11.11% |
| Jan, 2025 | $2.76 | $2.15 | $0.61 | 2,303,331.0 | -7.30% |
Gct Semiconductor Holding Inc Stock (GCTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.81 | $2.14 | $0.6706 | 3,667,739.0 | -7.06% |
| Nov, 2024 | $2.86 | $2.12 | $0.74 | 3,201,612.0 | +10.39% |
| Oct, 2024 | $3.40 | $2.26 | $1.14 | 3,252,733.0 | -31.04% |
| Sep, 2024 | $3.45 | $2.35 | $1.10 | 3,067,757.0 | +19.64% |
| Aug, 2024 | $4.68 | $2.47 | $2.21 | 16,665,520.0 | -40.43% |
| Jul, 2024 | $5.45 | $4.53 | $0.92 | 3,235,114.0 | -9.79% |
| Jun, 2024 | $5.65 | $3.04 | $2.61 | 9,074,665.0 | +14.76% |
| May, 2024 | $7.00 | $4.44 | $2.56 | 3,935,353.0 | -3.81% |
| Apr, 2024 | $6.45 | $3.80 | $2.65 | 5,250,176.0 | +0.00% |
10.87%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):