Get the Stockscreener App
1.42
2.07%
-0.03
After Hours:
1.42
Gct Semiconductor Holding Inc Stock (GCTS) Price History
The historical daily chart and data for Gct Semiconductor Holding Inc stock (GCTS), show that the latest closing stock price as of December 05, 2025, is $1.42.
- Gct Semiconductor Holding Inc all-time high stock price is $7.00, occurred on May 07, 2024.
- The lowest Gct Semiconductor Holding Inc stock price recorded was $0.90 on June 03, 2025. Since then, Gct Semiconductor Holding Inc's stock price has risen over 57.78% to $1.42 now.
- The 52-week high stock price for GCTS is $2.8106, representing a 97.93% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GCTS is $0.90, indicating a -36.62% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about GCTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.48 | $1.38 | $0.0978 | 149,670.0 | -2.07% |
| Dec 04, 2025 | $1.46 | $1.38 | $0.08 | 85,027.0 | +2.11% |
| Dec 03, 2025 | $1.43 | $1.37 | $0.06 | 103,458.0 | +3.65% |
| Dec 02, 2025 | $1.37 | $1.35 | $0.02 | 63,713.0 | +1.48% |
| Dec 01, 2025 | $1.36 | $1.33 | $0.0285 | 74,208.0 | +2.27% |
| Nov 28, 2025 | $1.38 | $1.31 | $0.07 | 94,146.0 | +0.00% |
| Nov 26, 2025 | $1.36 | $1.32 | $0.04 | 89,334.0 | +0.76% |
| Nov 25, 2025 | $1.42 | $1.28 | $0.14 | 165,002.0 | -2.96% |
| Nov 24, 2025 | $1.35 | $1.31 | $0.04 | 97,877.0 | +3.05% |
| Nov 21, 2025 | $1.32 | $1.28 | $0.04 | 242,331.0 | -2.24% |
| Nov 20, 2025 | $1.39 | $1.28 | $0.11 | 201,600.0 | -1.47% |
| Nov 19, 2025 | $1.38 | $1.35 | $0.0294 | 83,824.0 | +0.00% |
| Nov 18, 2025 | $1.36 | $1.30 | $0.06 | 53,672.0 | +1.49% |
| Nov 17, 2025 | $1.35 | $1.30 | $0.05 | 196,138.0 | +0.00% |
| Nov 14, 2025 | $1.35 | $1.24 | $0.11 | 144,055.0 | +5.51% |
| Nov 13, 2025 | $1.41 | $1.25 | $0.155 | 547,105.0 | -12.41% |
| Nov 12, 2025 | $1.48 | $1.36 | $0.1194 | 297,438.0 | +6.62% |
| Nov 11, 2025 | $1.40 | $1.32 | $0.08 | 129,763.0 | +0.74% |
| Nov 10, 2025 | $1.42 | $1.32 | $0.0994 | 282,713.0 | -4.26% |
| Nov 07, 2025 | $1.41 | $1.32 | $0.09 | 126,407.0 | +1.44% |
| Nov 06, 2025 | $1.39 | $1.31 | $0.08 | 222,281.0 | +4.51% |
| Nov 05, 2025 | $1.39 | $1.33 | $0.0597 | 165,517.0 | -0.75% |
Gct Semiconductor Holding Inc Stock (GCTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gct Semiconductor Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gct Semiconductor Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gct Semiconductor Holding Inc Stock (GCTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.48 | $1.33 | $0.1478 | 625,746.0 | +7.58% |
| Nov, 2025 | $1.48 | $1.24 | $0.24 | 3,717,917.0 | -8.97% |
| Oct, 2025 | $1.75 | $1.36 | $0.39 | 7,990,835.0 | -4.61% |
| Sep, 2025 | $1.81 | $1.26 | $0.55 | 7,078,313.0 | +15.15% |
| Aug, 2025 | $1.47 | $1.11 | $0.3601 | 5,006,698.0 | -2.94% |
| Jul, 2025 | $1.69 | $1.26 | $0.43 | 5,294,128.0 | -8.72% |
| Jun, 2025 | $1.73 | $0.90 | $0.8288 | 22,116,046.0 | +44.66% |
| May, 2025 | $2.47 | $1.01 | $1.46 | 13,841,922.0 | -25.90% |
| Apr, 2025 | $1.86 | $1.16 | $0.7046 | 4,545,087.0 | -15.24% |
| Mar, 2025 | $2.14 | $1.55 | $0.59 | 2,795,880.0 | -14.58% |
| Feb, 2025 | $2.36 | $1.86 | $0.50 | 2,072,218.0 | -11.11% |
| Jan, 2025 | $2.76 | $2.15 | $0.61 | 2,303,331.0 | -7.30% |
Gct Semiconductor Holding Inc Stock (GCTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.81 | $2.14 | $0.6706 | 3,667,739.0 | -7.06% |
| Nov, 2024 | $2.86 | $2.12 | $0.74 | 3,201,612.0 | +10.39% |
| Oct, 2024 | $3.40 | $2.26 | $1.14 | 3,252,733.0 | -31.04% |
| Sep, 2024 | $3.45 | $2.35 | $1.10 | 3,067,757.0 | +19.64% |
| Aug, 2024 | $4.68 | $2.47 | $2.21 | 16,665,520.0 | -40.43% |
| Jul, 2024 | $5.45 | $4.53 | $0.92 | 3,235,114.0 | -9.79% |
| Jun, 2024 | $5.65 | $3.04 | $2.61 | 9,074,665.0 | +14.76% |
| May, 2024 | $7.00 | $4.44 | $2.56 | 3,935,353.0 | -3.81% |
| Apr, 2024 | $6.45 | $3.80 | $2.65 | 5,250,176.0 | +0.00% |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):