loading

Gct Semiconductor Holding Inc Stock (GCTS) Price History

The historical daily chart and data for Gct Semiconductor Holding Inc stock (GCTS), show that the latest closing stock price as of November 27, 2024, is $2.38.
  • Gct Semiconductor Holding Inc all-time high stock price is $7.00, occurred on May 07, 2024.
  • The lowest Gct Semiconductor Holding Inc stock price recorded was $2.12 on November 19, 2024. Since then, Gct Semiconductor Holding Inc's stock price has risen over 12.26% to $2.38 now.
  • The 52-week high stock price for GCTS is $7.00, representing a 194.12% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for GCTS is $2.12, indicating a -10.92% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about GCTS historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $2.40 $2.29 $0.105 87,066.0 +5.31%
Nov 26, 2024 $2.30 $2.19 $0.11 117,554.0 +1.80%
Nov 25, 2024 $2.47 $2.22 $0.25 177,823.0 -6.33%
Nov 22, 2024 $2.39 $2.19 $0.195 179,216.0 +6.28%
Nov 21, 2024 $2.27 $2.12 $0.15 127,027.0 +2.29%
Nov 20, 2024 $2.26 $2.12 $0.135 148,817.0 -3.54%
Nov 19, 2024 $2.43 $2.12 $0.31 353,501.0 -3.42%
Nov 18, 2024 $2.42 $2.33 $0.09 131,986.0 +1.30%
Nov 15, 2024 $2.58 $2.29 $0.2899 303,664.0 -12.83%
Nov 14, 2024 $2.70 $2.50 $0.199 230,803.0 +4.33%
Nov 13, 2024 $2.79 $2.51 $0.2774 210,809.0 -8.96%
Nov 12, 2024 $2.79 $2.66 $0.13 105,424.0 +2.20%
Nov 11, 2024 $2.85 $2.65 $0.20 145,638.0 -4.21%
Nov 08, 2024 $2.86 $2.70 $0.16 132,468.0 +4.40%
Nov 07, 2024 $2.78 $2.61 $0.1699 79,389.0 +1.49%
Nov 06, 2024 $2.72 $2.62 $0.0991 92,698.0 +3.07%
Nov 05, 2024 $2.76 $2.52 $0.2351 122,242.0 +2.76%
Nov 04, 2024 $2.76 $2.51 $0.25 169,078.0 +0.40%
Nov 01, 2024 $2.58 $2.42 $0.16 159,225.0 +9.52%
Oct 31, 2024 $2.52 $2.26 $0.26 176,421.0 -6.48%
Oct 30, 2024 $2.58 $2.40 $0.175 130,070.0 -2.76%
Oct 29, 2024 $2.62 $2.50 $0.12 130,658.0 -2.31%

Gct Semiconductor Holding Inc Stock (GCTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gct Semiconductor Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gct Semiconductor Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gct Semiconductor Holding Inc Stock (GCTS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.86 $2.12 $0.74 3,161,494.0 +3.03%
Oct, 2024 $3.40 $2.26 $1.14 3,252,733.0 -31.04%
Sep, 2024 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
Aug, 2024 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
Jul, 2024 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
Jun, 2024 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
May, 2024 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
Apr, 2024 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
$23.65
price down icon 1.66%
semiconductors ADI
$217.17
price down icon 0.86%
semiconductors MU
$98.20
price down icon 3.54%
semiconductors ARM
$133.37
price down icon 2.45%
$156.40
price down icon 0.34%
semiconductors TXN
$199.19
price down icon 0.88%
Cap:     |  Volume (24h):