2.31
price down icon6.48%   -0.16
after-market After Hours: 2.32 0.010 +0.43%
loading

Gct Semiconductor Holding Inc Stock (GCTS) Price History

The historical daily chart and data for Gct Semiconductor Holding Inc stock (GCTS), show that the latest closing stock price as of October 31, 2024, is $2.31.
  • Gct Semiconductor Holding Inc all-time high stock price is $7.00, occurred on May 07, 2024.
  • The lowest Gct Semiconductor Holding Inc stock price recorded was $2.26 on October 31, 2024. Since then, Gct Semiconductor Holding Inc's stock price has risen over 2.21% to $2.31 now.
  • The 52-week high stock price for GCTS is $7.00, representing a 203.03% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for GCTS is $2.26, indicating a -2.16% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about GCTS historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $2.52 $2.26 $0.26 176,421.0 -6.48%
Oct 30, 2024 $2.58 $2.40 $0.175 130,070.0 -2.76%
Oct 29, 2024 $2.62 $2.50 $0.12 130,658.0 -2.31%
Oct 28, 2024 $2.77 $2.60 $0.17 142,612.0 -4.06%
Oct 25, 2024 $2.78 $2.60 $0.18 165,316.0 -0.73%
Oct 24, 2024 $2.74 $2.46 $0.279 69,513.0 +10.08%
Oct 23, 2024 $2.59 $2.47 $0.12 127,617.0 -4.98%
Oct 22, 2024 $2.69 $2.57 $0.1155 55,606.0 -3.33%
Oct 21, 2024 $2.73 $2.55 $0.18 93,804.0 +3.05%
Oct 18, 2024 $2.74 $2.46 $0.28 133,323.0 +7.38%
Oct 17, 2024 $2.55 $2.42 $0.13 110,200.0 +0.00%
Oct 16, 2024 $2.60 $2.41 $0.1901 124,006.0 -3.17%
Oct 15, 2024 $2.65 $2.28 $0.3699 243,122.0 +7.23%
Oct 14, 2024 $2.53 $2.35 $0.18 230,106.0 -7.11%
Oct 11, 2024 $2.68 $2.45 $0.23 161,602.0 -3.07%
Oct 10, 2024 $2.70 $2.55 $0.15 132,268.0 -2.25%
Oct 09, 2024 $2.69 $2.54 $0.1574 77,630.0 +2.69%
Oct 08, 2024 $2.77 $2.60 $0.17 85,289.0 -3.70%
Oct 07, 2024 $2.77 $2.52 $0.245 144,498.0 +3.85%
Oct 04, 2024 $2.79 $2.60 $0.19 105,543.0 -2.62%
Oct 03, 2024 $2.86 $2.64 $0.2179 236,618.0 -7.29%
Oct 02, 2024 $3.03 $2.87 $0.1599 117,121.0 -4.00%

Gct Semiconductor Holding Inc Stock (GCTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gct Semiconductor Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gct Semiconductor Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gct Semiconductor Holding Inc Stock (GCTS) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $3.40 $2.26 $1.14 3,429,154.0 -31.04%
Sep, 2024 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
Aug, 2024 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
Jul, 2024 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
Jun, 2024 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
May, 2024 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
Apr, 2024 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
$21.52
price down icon 3.50%
semiconductors MU
$99.65
price down icon 4.26%
semiconductors ADI
$223.11
price down icon 3.05%
semiconductors ARM
$141.30
price down icon 8.48%
$162.77
price down icon 2.89%
semiconductors TXN
$203.16
price down icon 2.29%
Cap:     |  Volume (24h):