Grayscale AI Compute ETF (GCPU)

Overview News Price History Option Chain Discussions Forecast

Grayscale AI Compute ETF Stock (GCPU) Price History

The historical daily chart and data for Grayscale AI Compute ETF stock (GCPU), show that the latest closing stock price as of October 14, 2026, is $27.50.

Grayscale AI Compute ETF all-time high stock price is $39.76, occurred on September 22, 2026.
The lowest Grayscale AI Compute ETF stock price recorded was $27.33 on October 14, 2026. Since then, Grayscale AI Compute ETF's stock price has risen over 0.60% to $27.50 now.
The 52-week high stock price for GCPU is $39.76, representing a 44.61% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for GCPU is $27.33, indicating a -0.60% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about GCPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$28.38	$27.33	$1.05	19,714.0	-10.66%
Oct 13, 2026	$30.78	$30.04	$0.7359	5,463.0	-1.84%
Oct 12, 2026	$32.01	$31.23	$0.78	7,467.0	-2.31%
Oct 09, 2026	$32.19	$31.79	$0.3999	3,721.0	+1.28%
Oct 08, 2026	$33.06	$31.28	$1.78	16,633.0	-6.22%
Oct 07, 2026	$34.11	$33.70	$0.405	1,280.0	-3.93%
Oct 06, 2026	$35.66	$35.00	$0.658	2,949.0	+1.29%
Oct 05, 2026	$34.82	$34.45	$0.37	4,905.0	-2.48%
Oct 02, 2026	$36.80	$35.44	$1.36	6,508.0	+2.69%
Oct 01, 2026	$34.72	$33.89	$0.83	4,563.0	-0.27%
Sep 30, 2026	$35.22	$34.77	$0.4525	1,977.0	-2.45%
Sep 29, 2026	$36.52	$35.51	$1.01	8,536.0	+0.18%
Sep 28, 2026	$36.86	$35.55	$1.31	5,475.0	-3.73%
Sep 25, 2026	$37.05	$36.72	$0.33	4,154.0	-2.93%
Sep 24, 2026	$38.35	$37.36	$0.99	2,973.0	+0.17%
Sep 23, 2026	$39.02	$38.00	$1.02	15,698.0	-3.12%

Grayscale AI Compute ETF Stock (GCPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale AI Compute ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale AI Compute ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.