Get the Stockscreener App
0.154
27.69%
0.0334
GCL Technology Holdings Limited Stock (GCPEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GCL Technology Holdings Limited Stock (GCPEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GCL Technology Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GCL Technology Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
GCL Technology Holdings Limited Stock (GCPEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1815 | $0.154 | $0.0275 | 1,120.0 | +27.69% |
| Nov, 2025 | $0.1383 | $0.1206 | $0.0177 | 100,000.0 | -29.47% |
| Oct, 2025 | $0.1717 | $0.1232 | $0.0485 | 52,333.0 | +0.94% |
| Sep, 2025 | $0.1885 | $0.1228 | $0.0657 | 64,837.0 | +9.43% |
| Aug, 2025 | $0.1593 | $0.1113 | $0.048 | 18,699.0 | +3.20% |
| Jul, 2025 | $0.1866 | $0.0875 | $0.0991 | 665,815.0 | +82.93% |
| Jun, 2025 | $0.1272 | $0.0731 | $0.0541 | 9,765.0 | +15.82% |
| May, 2025 | $0.116 | $0.0708 | $0.0452 | 44,400.0 | -26.56% |
| Apr, 2025 | $0.1257 | $0.07 | $0.0557 | 68,044.0 | -22.88% |
| Mar, 2025 | $0.1605 | $0.094 | $0.0665 | 31,447.0 | -11.74% |
| Feb, 2025 | $0.15 | $0.1131 | $0.0369 | 18,950.0 | -3.63% |
| Jan, 2025 | $0.147 | $0.1264 | $0.0206 | 70,869.0 | -8.50% |
GCL Technology Holdings Limited Stock (GCPEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1964 | $0.1086 | $0.0878 | 36,412.0 | -8.75% |
| Nov, 2024 | $0.1931 | $0.1421 | $0.051 | 20,030.0 | -7.37% |
| Oct, 2024 | $0.2012 | $0.1291 | $0.0721 | 77,970.0 | +18.75% |
| Sep, 2024 | $0.16 | $0.0977 | $0.0623 | 185,949.0 | +28.00% |
| Aug, 2024 | $0.1332 | $0.1034 | $0.0298 | 55,827.0 | -0.48% |
| Jul, 2024 | $0.145 | $0.11 | $0.035 | 23,130.0 | -10.70% |
| Jun, 2024 | $0.185 | $0.1407 | $0.0444 | 38,002.0 | -17.84% |
| May, 2024 | $0.1801 | $0.14 | $0.0401 | 56,075.0 | +29.70% |
| Apr, 2024 | $0.1404 | $0.1214 | $0.019 | 51,451.0 | -10.81% |
| Mar, 2024 | $0.1846 | $0.1256 | $0.059 | 75,930.0 | +27.92% |
| Feb, 2024 | $0.135 | $0.105 | $0.03 | 104,745.0 | +4.66% |
| Jan, 2024 | $0.1356 | $0.1069 | $0.0287 | 33,040.0 | -26.30% |
GCL Technology Holdings Limited Stock (GCPEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.1188 | $0.0312 | 177,664.0 | +14.85% |
| Nov, 2023 | $0.145 | $0.1302 | $0.0148 | 13,715.0 | -8.48% |
| Oct, 2023 | $0.1804 | $0.1408 | $0.0396 | 21,375.0 | -12.27% |
| Sep, 2023 | $0.1717 | $0.1505 | $0.0212 | 25,300.0 | -3.93% |
| Aug, 2023 | $0.203 | $0.1618 | $0.0412 | 34,233.0 | -16.62% |
| Jul, 2023 | $0.215 | $0.19 | $0.025 | 135,082.0 | -7.58% |
| Jun, 2023 | $0.2304 | $0.1741 | $0.0563 | 96,960.0 | +2.26% |
| May, 2023 | $0.245 | $0.2149 | $0.0302 | 1,595,206.0 | -12.88% |
| Apr, 2023 | $0.2616 | $0.2257 | $0.0359 | 55,297.0 | +4.01% |
| Mar, 2023 | $0.2749 | $0.2233 | $0.0516 | 109,648.0 | -6.06% |
| Feb, 2023 | $0.3078 | $0.2524 | $0.0554 | 31,807.0 | -2.92% |
| Jan, 2023 | $0.2865 | $0.2295 | $0.057 | 32,837.0 | +11.09% |
4.76%
0.58%
Cap:
|
Volume (24h):