Get the Stockscreener App
39.19
0.33%
-0.13
After Hours:
39.15
-0.04
-0.10%
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History
The historical daily chart and data for Pacer Global Cash Cows Dividend ETF stock (GCOW), show that the latest closing stock price as of September 25, 2025, is $39.19.
- Pacer Global Cash Cows Dividend ETF all-time high stock price is $40.76, occurred on August 22, 2025.
- The lowest Pacer Global Cash Cows Dividend ETF stock price recorded was $19.21 on March 23, 2020. Since then, Pacer Global Cash Cows Dividend ETF's stock price has risen over 104.01% to $39.19 now.
- The 52-week high stock price for GCOW is $40.76, representing a 4.01% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for GCOW is $32.52, indicating a -17.03% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pacer Global Cash Cows Dividend ETF (GCOW) stock in the beginning of 2024 was $31.73. The stock closed the year at $31.74, a gain of over 0.03% for the year.
The table below shows more information about GCOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $39.42 | $39.12 | $0.3028 | 114,211.0 | -0.33% |
| Sep 24, 2025 | $39.44 | $39.21 | $0.229 | 123,631.0 | -0.10% |
| Sep 23, 2025 | $39.57 | $39.35 | $0.2199 | 155,131.0 | +0.05% |
| Sep 22, 2025 | $39.50 | $39.22 | $0.2839 | 123,047.0 | +0.20% |
| Sep 19, 2025 | $39.50 | $39.24 | $0.26 | 223,181.0 | -0.46% |
| Sep 18, 2025 | $39.57 | $39.41 | $0.158 | 125,798.0 | -0.54% |
| Sep 17, 2025 | $39.96 | $39.56 | $0.40 | 103,609.0 | -0.31% |
| Sep 16, 2025 | $39.84 | $39.65 | $0.1946 | 104,289.0 | +0.20% |
| Sep 15, 2025 | $39.77 | $39.56 | $0.2056 | 113,983.0 | +0.25% |
| Sep 12, 2025 | $39.85 | $39.60 | $0.2499 | 125,762.0 | -0.83% |
| Sep 11, 2025 | $39.98 | $39.61 | $0.37 | 166,960.0 | +0.81% |
| Sep 10, 2025 | $39.68 | $39.48 | $0.204 | 262,771.0 | -0.10% |
| Sep 09, 2025 | $39.76 | $39.53 | $0.23 | 225,813.0 | +0.05% |
| Sep 08, 2025 | $39.78 | $39.48 | $0.30 | 270,185.0 | -0.20% |
| Sep 05, 2025 | $39.92 | $39.57 | $0.35 | 144,435.0 | +0.25% |
| Sep 04, 2025 | $39.68 | $39.41 | $0.2695 | 198,926.0 | -0.50% |
| Sep 03, 2025 | $40.06 | $39.75 | $0.3051 | 200,142.0 | -0.70% |
| Sep 02, 2025 | $40.10 | $39.86 | $0.2436 | 160,949.0 | -0.15% |
| Aug 29, 2025 | $40.15 | $39.77 | $0.38 | 94,044.0 | +0.26% |
| Aug 28, 2025 | $40.17 | $39.86 | $0.31 | 119,350.0 | -0.06% |
| Aug 27, 2025 | $40.09 | $39.72 | $0.3699 | 149,255.0 | +0.12% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Global Cash Cows Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Global Cash Cows Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.10 | $39.12 | $0.9871 | 3,057,034.0 | -2.39% |
| Aug, 2025 | $40.76 | $37.96 | $2.80 | 3,569,518.0 | +5.39% |
| Jul, 2025 | $39.70 | $37.94 | $1.77 | 4,071,777.0 | +0.33% |
| Jun, 2025 | $38.62 | $37.36 | $1.26 | 5,056,685.0 | +0.85% |
| May, 2025 | $37.89 | $36.50 | $1.39 | 4,128,467.0 | +2.39% |
| Apr, 2025 | $37.18 | $32.52 | $4.67 | 8,330,465.0 | -0.57% |
| Mar, 2025 | $37.71 | $36.15 | $1.56 | 7,782,132.0 | +2.30% |
| Feb, 2025 | $36.65 | $33.82 | $2.83 | 5,078,656.0 | +4.18% |
| Jan, 2025 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| Nov, 2024 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| Oct, 2024 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| Sep, 2024 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| Aug, 2024 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| Jul, 2024 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| Jun, 2024 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| May, 2024 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| Apr, 2024 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| Mar, 2024 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| Feb, 2024 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| Jan, 2024 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.68 | $32.91 | $1.77 | 7,149,614.0 | +3.10% |
| Nov, 2023 | $33.33 | $31.49 | $1.84 | 7,860,387.0 | +5.32% |
| Oct, 2023 | $32.88 | $31.15 | $1.73 | 7,447,018.0 | -3.01% |
| Sep, 2023 | $34.50 | $32.30 | $2.20 | 6,046,610.0 | -3.61% |
| Aug, 2023 | $34.50 | $32.90 | $1.60 | 6,781,925.0 | -2.88% |
| Jul, 2023 | $34.83 | $32.41 | $2.42 | 8,276,333.0 | +4.86% |
| Jun, 2023 | $34.30 | $32.04 | $2.26 | 8,353,004.0 | +3.72% |
| May, 2023 | $34.38 | $31.80 | $2.58 | 7,760,406.0 | -6.79% |
| Apr, 2023 | $34.98 | $33.63 | $1.35 | 6,850,964.0 | +1.96% |
| Mar, 2023 | $33.96 | $31.42 | $2.54 | 8,663,489.0 | +2.53% |
| Feb, 2023 | $34.30 | $32.66 | $1.64 | 8,442,413.0 | -2.96% |
| Jan, 2023 | $34.01 | $31.82 | $2.19 | 11,066,416.0 | +6.49% |
0.46%
Cap:
|
Volume (24h):