Get the Stockscreener App
38.60
0.16%
0.0704
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History
The historical daily chart and data for Pacer Global Cash Cows Dividend ETF stock (GCOW), show that the latest closing stock price as of July 09, 2025, is $38.60.
- Pacer Global Cash Cows Dividend ETF all-time high stock price is $38.62, occurred on June 16, 2025.
- The lowest Pacer Global Cash Cows Dividend ETF stock price recorded was $19.21 on March 23, 2020. Since then, Pacer Global Cash Cows Dividend ETF's stock price has risen over 100.94% to $38.60 now.
- The 52-week high stock price for GCOW is $38.62, representing a 0.05% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for GCOW is $32.52, indicating a -15.77% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pacer Global Cash Cows Dividend ETF (GCOW) stock in the beginning of 2024 was $31.73. The stock closed the year at $31.74, a gain of over 0.03% for the year.
The table below shows more information about GCOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $38.75 | $38.50 | $0.248 | 77,101.0 | +0.19% |
| Jul 08, 2025 | $38.59 | $38.10 | $0.49 | 136,419.0 | +1.05% |
| Jul 07, 2025 | $38.48 | $38.03 | $0.45 | 197,427.0 | -1.26% |
| Jul 03, 2025 | $38.75 | $38.55 | $0.1999 | 97,524.0 | -0.43% |
| Jul 02, 2025 | $38.81 | $38.48 | $0.33 | 432,783.0 | +0.94% |
| Jul 01, 2025 | $38.53 | $37.94 | $0.595 | 331,245.0 | +1.19% |
| Jun 30, 2025 | $37.99 | $37.71 | $0.28 | 247,671.0 | +0.18% |
| Jun 27, 2025 | $38.00 | $37.70 | $0.30 | 390,511.0 | +0.29% |
| Jun 26, 2025 | $37.86 | $37.64 | $0.2243 | 347,509.0 | +1.02% |
| Jun 25, 2025 | $37.56 | $37.37 | $0.19 | 210,008.0 | -0.85% |
| Jun 24, 2025 | $37.81 | $37.62 | $0.1873 | 213,469.0 | +0.13% |
| Jun 23, 2025 | $37.74 | $37.49 | $0.25 | 187,316.0 | -0.13% |
| Jun 20, 2025 | $38.20 | $37.64 | $0.56 | 174,126.0 | -0.45% |
| Jun 18, 2025 | $38.07 | $37.80 | $0.27 | 492,046.0 | -0.24% |
| Jun 17, 2025 | $38.46 | $37.92 | $0.5381 | 192,600.0 | -0.78% |
| Jun 16, 2025 | $38.62 | $38.24 | $0.378 | 198,269.0 | -0.29% |
| Jun 13, 2025 | $38.48 | $38.24 | $0.24 | 146,569.0 | -0.41% |
| Jun 12, 2025 | $38.57 | $38.32 | $0.25 | 147,698.0 | +0.86% |
| Jun 11, 2025 | $38.25 | $38.09 | $0.159 | 232,731.0 | +0.45% |
| Jun 10, 2025 | $38.14 | $37.86 | $0.2795 | 340,499.0 | +0.79% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Global Cash Cows Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Global Cash Cows Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.81 | $37.94 | $0.875 | 1,272,499.0 | +1.67% |
| Jun, 2025 | $38.62 | $37.36 | $1.26 | 5,056,685.0 | +0.85% |
| May, 2025 | $37.89 | $36.50 | $1.39 | 4,128,467.0 | +2.39% |
| Apr, 2025 | $37.18 | $32.52 | $4.67 | 8,330,465.0 | -0.57% |
| Mar, 2025 | $37.71 | $36.15 | $1.56 | 7,782,132.0 | +2.30% |
| Feb, 2025 | $36.65 | $33.82 | $2.83 | 5,078,656.0 | +4.18% |
| Jan, 2025 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| Nov, 2024 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| Oct, 2024 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| Sep, 2024 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| Aug, 2024 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| Jul, 2024 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| Jun, 2024 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| May, 2024 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| Apr, 2024 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| Mar, 2024 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| Feb, 2024 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| Jan, 2024 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.68 | $32.91 | $1.77 | 7,149,614.0 | +3.10% |
| Nov, 2023 | $33.33 | $31.49 | $1.84 | 7,860,387.0 | +5.32% |
| Oct, 2023 | $32.88 | $31.15 | $1.73 | 7,447,018.0 | -3.01% |
| Sep, 2023 | $34.50 | $32.30 | $2.20 | 6,046,610.0 | -3.61% |
| Aug, 2023 | $34.50 | $32.90 | $1.60 | 6,781,925.0 | -2.88% |
| Jul, 2023 | $34.83 | $32.41 | $2.42 | 8,276,333.0 | +4.86% |
| Jun, 2023 | $34.30 | $32.04 | $2.26 | 8,353,004.0 | +3.72% |
| May, 2023 | $34.38 | $31.80 | $2.58 | 7,760,406.0 | -6.79% |
| Apr, 2023 | $34.98 | $33.63 | $1.35 | 6,850,964.0 | +1.96% |
| Mar, 2023 | $33.96 | $31.42 | $2.54 | 8,663,489.0 | +2.53% |
| Feb, 2023 | $34.30 | $32.66 | $1.64 | 8,442,413.0 | -2.96% |
| Jan, 2023 | $34.01 | $31.82 | $2.19 | 11,066,416.0 | +6.49% |
0.00%
0.77%
Cap:
|
Volume (24h):