Get the Stockscreener App
46.41
0.81%
-0.38
Pre-market:
47.31
0.90
+1.94%
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History
The historical daily chart and data for Pacer Global Cash Cows Dividend ETF stock (GCOW), show that the latest closing stock price as of February 12, 2026, is $46.41.
- Pacer Global Cash Cows Dividend ETF all-time high stock price is $46.87, occurred on February 11, 2026.
- The lowest Pacer Global Cash Cows Dividend ETF stock price recorded was $19.21 on March 23, 2020. Since then, Pacer Global Cash Cows Dividend ETF's stock price has risen over 141.60% to $46.41 now.
- The 52-week high stock price for GCOW is $46.87, representing a 0.99% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for GCOW is $32.52, indicating a -29.94% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pacer Global Cash Cows Dividend ETF (GCOW) stock in the beginning of 2025 was $31.73. The stock closed the year at $31.74, a gain of over 0.03% for the year.
The table below shows more information about GCOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $46.78 | $46.33 | $0.45 | 360,997.0 | -0.81% |
| Feb 11, 2026 | $46.87 | $46.26 | $0.6099 | 383,227.0 | +1.58% |
| Feb 10, 2026 | $46.16 | $45.90 | $0.2633 | 314,199.0 | +0.17% |
| Feb 09, 2026 | $46.00 | $45.71 | $0.2879 | 280,068.0 | +0.44% |
| Feb 06, 2026 | $45.83 | $45.37 | $0.46 | 2,548,344.0 | +1.33% |
| Feb 05, 2026 | $45.35 | $45.10 | $0.2465 | 311,270.0 | -0.86% |
| Feb 04, 2026 | $45.66 | $45.36 | $0.305 | 561,952.0 | +1.74% |
| Feb 03, 2026 | $44.85 | $44.19 | $0.665 | 328,447.0 | +1.11% |
| Feb 02, 2026 | $44.34 | $44.02 | $0.3199 | 200,000.0 | +0.43% |
| Jan 30, 2026 | $44.16 | $43.75 | $0.4099 | 153,906.0 | +0.00% |
| Jan 29, 2026 | $44.33 | $43.92 | $0.4026 | 385,164.0 | +1.08% |
| Jan 28, 2026 | $43.80 | $43.44 | $0.3568 | 263,559.0 | -0.50% |
| Jan 27, 2026 | $43.93 | $43.48 | $0.455 | 183,545.0 | +1.36% |
| Jan 26, 2026 | $43.39 | $43.21 | $0.1799 | 216,185.0 | +0.46% |
| Jan 23, 2026 | $43.07 | $42.65 | $0.42 | 176,194.0 | +0.94% |
| Jan 22, 2026 | $42.76 | $42.59 | $0.1775 | 267,945.0 | +0.16% |
| Jan 21, 2026 | $42.63 | $42.25 | $0.3793 | 1,012,333.0 | +1.09% |
| Jan 20, 2026 | $42.34 | $42.06 | $0.2779 | 231,173.0 | -0.43% |
| Jan 16, 2026 | $42.45 | $42.27 | $0.1803 | 364,567.0 | -0.26% |
| Jan 15, 2026 | $42.56 | $42.25 | $0.3129 | 226,569.0 | -0.56% |
| Jan 14, 2026 | $42.72 | $42.14 | $0.58 | 204,244.0 | +1.74% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Global Cash Cows Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Global Cash Cows Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $46.87 | $44.02 | $2.85 | 5,649,501.0 | +5.21% |
| Jan, 2026 | $44.33 | $41.25 | $3.07 | 5,646,900.0 | +7.01% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.41 | $41.24 | $1.17 | 3,329,210.0 | +0.05% |
| Nov, 2025 | $41.53 | $39.39 | $2.14 | 3,376,599.0 | +3.99% |
| Oct, 2025 | $40.42 | $39.02 | $1.40 | 3,254,198.0 | +0.61% |
| Sep, 2025 | $40.10 | $39.12 | $0.9871 | 3,298,469.0 | -1.32% |
| Aug, 2025 | $40.76 | $37.96 | $2.80 | 3,569,518.0 | +5.39% |
| Jul, 2025 | $39.70 | $37.94 | $1.77 | 4,071,777.0 | +0.33% |
| Jun, 2025 | $38.62 | $37.36 | $1.26 | 5,056,685.0 | +0.85% |
| May, 2025 | $37.89 | $36.50 | $1.39 | 4,128,467.0 | +2.39% |
| Apr, 2025 | $37.18 | $32.52 | $4.67 | 8,330,465.0 | -0.57% |
| Mar, 2025 | $37.71 | $36.15 | $1.56 | 7,782,132.0 | +2.30% |
| Feb, 2025 | $36.65 | $33.82 | $2.83 | 5,078,656.0 | +4.18% |
| Jan, 2025 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| Nov, 2024 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| Oct, 2024 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| Sep, 2024 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| Aug, 2024 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| Jul, 2024 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| Jun, 2024 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| May, 2024 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| Apr, 2024 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| Mar, 2024 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| Feb, 2024 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| Jan, 2024 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
1.07%
Cap:
|
Volume (24h):