Pacer Global Cash Cows Dividend ETF (GCOW)

Overview News Price History Discussions Forecast Dividend History

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History

The historical daily chart and data for Pacer Global Cash Cows Dividend ETF stock (GCOW), show that the latest closing stock price as of October 13, 2026, is $45.50.

Pacer Global Cash Cows Dividend ETF all-time high stock price is $48.06, occurred on August 25, 2026.
The lowest Pacer Global Cash Cows Dividend ETF stock price recorded was $19.21 on March 23, 2020. Since then, Pacer Global Cash Cows Dividend ETF's stock price has risen over 136.86% to $45.50 now.
The 52-week high stock price for GCOW is $48.06, representing a 5.62% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for GCOW is $39.08, indicating a -14.11% decrease from the current share price, occurred on October 14, 2025.
The closing price of Pacer Global Cash Cows Dividend ETF (GCOW) stock in the beginning of 2025 was $33.78. The stock closed the year at $41.22, a gain of over 22.02% for the year.

The table below shows more information about GCOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$45.67	$45.37	$0.30	212,514.0	+0.71%
Oct 12, 2026	$45.29	$45.09	$0.1999	183,069.0	+0.27%
Oct 09, 2026	$45.16	$44.96	$0.1995	223,675.0	-0.16%
Oct 08, 2026	$45.20	$44.80	$0.40	277,557.0	+1.05%
Oct 07, 2026	$44.81	$44.53	$0.28	294,194.0	+0.11%
Oct 06, 2026	$44.73	$44.52	$0.21	191,041.0	+0.31%
Oct 05, 2026	$44.50	$44.22	$0.28	567,928.0	-0.02%
Oct 02, 2026	$44.59	$44.42	$0.1778	223,730.0	+0.04%
Oct 01, 2026	$44.73	$44.39	$0.339	331,822.0	-0.65%
Sep 30, 2026	$45.09	$44.70	$0.39	265,864.0	-0.16%
Sep 29, 2026	$44.98	$44.69	$0.29	316,522.0	-1.28%
Sep 28, 2026	$45.49	$45.28	$0.21	249,059.0	-0.09%
Sep 25, 2026	$45.51	$45.28	$0.225	251,254.0	+0.02%
Sep 24, 2026	$45.66	$45.40	$0.2599	224,199.0	+0.02%
Sep 23, 2026	$45.58	$45.33	$0.25	174,561.0	-0.83%
Sep 22, 2026	$46.00	$45.76	$0.2409	217,497.0	-0.28%
Sep 21, 2026	$46.57	$45.84	$0.734	559,067.0	+0.15%
Sep 18, 2026	$45.96	$45.70	$0.26	186,470.0	-1.26%
Sep 17, 2026	$46.68	$46.43	$0.253	154,373.0	+0.53%
Sep 16, 2026	$46.74	$46.06	$0.68	208,005.0	-1.20%
Sep 15, 2026	$46.82	$46.50	$0.3184	324,129.0	-0.26%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Global Cash Cows Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Global Cash Cows Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.67	$44.22	$1.45	2,505,530.0	+1.68%
Sep, 2026	$47.63	$44.69	$2.94	5,560,549.0	-5.53%
Aug, 2026	$48.06	$46.00	$2.06	4,895,095.0	+2.02%
Jul, 2026	$47.04	$42.99	$4.05	6,581,087.0	+7.23%
Jun, 2026	$46.12	$43.16	$2.96	5,676,552.0	-5.62%
May, 2026	$46.83	$45.41	$1.42	5,092,953.0	-1.08%
Apr, 2026	$46.62	$45.32	$1.30	7,299,357.0	+0.30%
Mar, 2026	$47.40	$44.66	$2.74	7,639,510.0	-2.73%
Feb, 2026	$47.57	$44.02	$3.55	8,528,793.0	+7.78%
Jan, 2026	$44.33	$41.25	$3.07	5,646,900.0	+7.01%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.41	$41.24	$1.17	3,329,210.0	+0.05%
Nov, 2025	$41.53	$39.39	$2.14	3,376,599.0	+3.99%
Oct, 2025	$40.42	$39.02	$1.40	3,254,198.0	+0.61%
Sep, 2025	$40.10	$39.12	$0.9871	3,298,469.0	-1.32%
Aug, 2025	$40.76	$37.96	$2.80	3,569,518.0	+5.39%
Jul, 2025	$39.70	$37.94	$1.77	4,071,777.0	+0.33%
Jun, 2025	$38.62	$37.36	$1.26	5,056,685.0	+0.85%
May, 2025	$37.89	$36.50	$1.39	4,128,467.0	+2.39%
Apr, 2025	$37.18	$32.52	$4.67	8,330,465.0	-0.57%
Mar, 2025	$37.71	$36.15	$1.56	7,782,132.0	+2.30%
Feb, 2025	$36.65	$33.82	$2.83	5,078,656.0	+4.18%
Jan, 2025	$35.10	$33.45	$1.65	6,046,479.0	+2.85%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.59	$33.34	$2.25	5,480,861.0	-5.28%
Nov, 2024	$35.67	$34.21	$1.46	5,501,528.0	+0.60%
Oct, 2024	$36.56	$35.03	$1.53	3,955,864.0	-3.43%
Sep, 2024	$36.82	$35.32	$1.50	3,664,957.0	+0.33%
Aug, 2024	$36.47	$33.69	$2.78	5,003,557.0	+3.47%
Jul, 2024	$35.28	$33.70	$1.58	4,990,797.0	+4.24%
Jun, 2024	$35.50	$33.52	$1.98	5,555,679.0	-4.50%
May, 2024	$35.76	$33.88	$1.88	5,672,289.0	+3.55%
Apr, 2024	$35.26	$33.45	$1.81	6,453,049.0	-1.73%
Mar, 2024	$35.01	$33.68	$1.33	5,609,422.0	+2.97%
Feb, 2024	$34.07	$32.91	$1.16	9,354,080.0	+0.09%
Jan, 2024	$34.82	$33.19	$1.63	10,071,857.0	-1.75%