Get the Stockscreener App
39.05
0.21%
0.08
After Hours:
39.77
0.72
+1.84%
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History
The historical daily chart and data for Pacer Global Cash Cows Dividend ETF stock (GCOW), show that the latest closing stock price as of July 29, 2025, is $39.05.
- Pacer Global Cash Cows Dividend ETF all-time high stock price is $39.70, occurred on July 24, 2025.
- The lowest Pacer Global Cash Cows Dividend ETF stock price recorded was $19.21 on March 23, 2020. Since then, Pacer Global Cash Cows Dividend ETF's stock price has risen over 103.28% to $39.05 now.
- The 52-week high stock price for GCOW is $39.70, representing a 1.66% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for GCOW is $32.52, indicating a -16.73% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pacer Global Cash Cows Dividend ETF (GCOW) stock in the beginning of 2024 was $31.73. The stock closed the year at $31.74, a gain of over 0.03% for the year.
The table below shows more information about GCOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $39.05 | $38.80 | $0.25 | 160,262.0 | +0.21% |
| Jul 28, 2025 | $39.24 | $38.93 | $0.3099 | 143,364.0 | -1.04% |
| Jul 25, 2025 | $39.46 | $39.18 | $0.2727 | 188,406.0 | -0.46% |
| Jul 24, 2025 | $39.70 | $39.48 | $0.225 | 111,950.0 | -0.33% |
| Jul 23, 2025 | $39.69 | $39.55 | $0.1396 | 82,096.0 | +1.59% |
| Jul 22, 2025 | $39.07 | $38.46 | $0.61 | 176,634.0 | +1.82% |
| Jul 21, 2025 | $38.58 | $38.35 | $0.23 | 170,481.0 | +0.47% |
| Jul 18, 2025 | $38.58 | $38.16 | $0.4199 | 128,222.0 | -0.29% |
| Jul 17, 2025 | $38.41 | $38.18 | $0.2299 | 237,344.0 | -0.36% |
| Jul 16, 2025 | $38.47 | $38.20 | $0.275 | 254,665.0 | +0.71% |
| Jul 15, 2025 | $38.64 | $38.13 | $0.5096 | 186,044.0 | -1.34% |
| Jul 14, 2025 | $38.75 | $38.55 | $0.1997 | 235,606.0 | -0.15% |
| Jul 11, 2025 | $38.82 | $38.60 | $0.22 | 195,464.0 | -0.44% |
| Jul 10, 2025 | $38.95 | $38.47 | $0.478 | 185,020.0 | +0.59% |
| Jul 09, 2025 | $38.75 | $38.50 | $0.248 | 126,963.0 | +0.42% |
| Jul 08, 2025 | $38.59 | $38.10 | $0.49 | 136,419.0 | +1.05% |
| Jul 07, 2025 | $38.48 | $38.03 | $0.45 | 197,427.0 | -1.26% |
| Jul 03, 2025 | $38.75 | $38.55 | $0.1999 | 97,524.0 | -0.43% |
| Jul 02, 2025 | $38.81 | $38.48 | $0.33 | 432,783.0 | +0.94% |
| Jul 01, 2025 | $38.53 | $37.94 | $0.595 | 331,245.0 | +1.19% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Global Cash Cows Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Global Cash Cows Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $39.70 | $37.94 | $1.77 | 3,938,181.0 | +2.84% |
| Jun, 2025 | $38.62 | $37.36 | $1.26 | 5,056,685.0 | +0.85% |
| May, 2025 | $37.89 | $36.50 | $1.39 | 4,128,467.0 | +2.39% |
| Apr, 2025 | $37.18 | $32.52 | $4.67 | 8,330,465.0 | -0.57% |
| Mar, 2025 | $37.71 | $36.15 | $1.56 | 7,782,132.0 | +2.30% |
| Feb, 2025 | $36.65 | $33.82 | $2.83 | 5,078,656.0 | +4.18% |
| Jan, 2025 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| Nov, 2024 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| Oct, 2024 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| Sep, 2024 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| Aug, 2024 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| Jul, 2024 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| Jun, 2024 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| May, 2024 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| Apr, 2024 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| Mar, 2024 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| Feb, 2024 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| Jan, 2024 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.68 | $32.91 | $1.77 | 7,149,614.0 | +3.10% |
| Nov, 2023 | $33.33 | $31.49 | $1.84 | 7,860,387.0 | +5.32% |
| Oct, 2023 | $32.88 | $31.15 | $1.73 | 7,447,018.0 | -3.01% |
| Sep, 2023 | $34.50 | $32.30 | $2.20 | 6,046,610.0 | -3.61% |
| Aug, 2023 | $34.50 | $32.90 | $1.60 | 6,781,925.0 | -2.88% |
| Jul, 2023 | $34.83 | $32.41 | $2.42 | 8,276,333.0 | +4.86% |
| Jun, 2023 | $34.30 | $32.04 | $2.26 | 8,353,004.0 | +3.72% |
| May, 2023 | $34.38 | $31.80 | $2.58 | 7,760,406.0 | -6.79% |
| Apr, 2023 | $34.98 | $33.63 | $1.35 | 6,850,964.0 | +1.96% |
| Mar, 2023 | $33.96 | $31.42 | $2.54 | 8,663,489.0 | +2.53% |
| Feb, 2023 | $34.30 | $32.66 | $1.64 | 8,442,413.0 | -2.96% |
| Jan, 2023 | $34.01 | $31.82 | $2.19 | 11,066,416.0 | +6.49% |
0.01%
Cap:
|
Volume (24h):