39.05
price up icon0.21%   0.08
after-market After Hours: 39.77 0.72 +1.84%
loading

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History

The historical daily chart and data for Pacer Global Cash Cows Dividend ETF stock (GCOW), show that the latest closing stock price as of July 29, 2025, is $39.05.
  • Pacer Global Cash Cows Dividend ETF all-time high stock price is $39.70, occurred on July 24, 2025.
  • The lowest Pacer Global Cash Cows Dividend ETF stock price recorded was $19.21 on March 23, 2020. Since then, Pacer Global Cash Cows Dividend ETF's stock price has risen over 103.28% to $39.05 now.
  • The 52-week high stock price for GCOW is $39.70, representing a 1.66% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for GCOW is $32.52, indicating a -16.73% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pacer Global Cash Cows Dividend ETF (GCOW) stock in the beginning of 2024 was $31.73. The stock closed the year at $31.74, a gain of over 0.03% for the year.
The table below shows more information about GCOW historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $39.05 $38.80 $0.25 160,262.0 +0.21%
Jul 28, 2025 $39.24 $38.93 $0.3099 143,364.0 -1.04%
Jul 25, 2025 $39.46 $39.18 $0.2727 188,406.0 -0.46%
Jul 24, 2025 $39.70 $39.48 $0.225 111,950.0 -0.33%
Jul 23, 2025 $39.69 $39.55 $0.1396 82,096.0 +1.59%
Jul 22, 2025 $39.07 $38.46 $0.61 176,634.0 +1.82%
Jul 21, 2025 $38.58 $38.35 $0.23 170,481.0 +0.47%
Jul 18, 2025 $38.58 $38.16 $0.4199 128,222.0 -0.29%
Jul 17, 2025 $38.41 $38.18 $0.2299 237,344.0 -0.36%
Jul 16, 2025 $38.47 $38.20 $0.275 254,665.0 +0.71%
Jul 15, 2025 $38.64 $38.13 $0.5096 186,044.0 -1.34%
Jul 14, 2025 $38.75 $38.55 $0.1997 235,606.0 -0.15%
Jul 11, 2025 $38.82 $38.60 $0.22 195,464.0 -0.44%
Jul 10, 2025 $38.95 $38.47 $0.478 185,020.0 +0.59%
Jul 09, 2025 $38.75 $38.50 $0.248 126,963.0 +0.42%
Jul 08, 2025 $38.59 $38.10 $0.49 136,419.0 +1.05%
Jul 07, 2025 $38.48 $38.03 $0.45 197,427.0 -1.26%
Jul 03, 2025 $38.75 $38.55 $0.1999 97,524.0 -0.43%
Jul 02, 2025 $38.81 $38.48 $0.33 432,783.0 +0.94%
Jul 01, 2025 $38.53 $37.94 $0.595 331,245.0 +1.19%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Global Cash Cows Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Global Cash Cows Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.70 $37.94 $1.77 3,938,181.0 +2.84%
Jun, 2025 $38.62 $37.36 $1.26 5,056,685.0 +0.85%
May, 2025 $37.89 $36.50 $1.39 4,128,467.0 +2.39%
Apr, 2025 $37.18 $32.52 $4.67 8,330,465.0 -0.57%
Mar, 2025 $37.71 $36.15 $1.56 7,782,132.0 +2.30%
Feb, 2025 $36.65 $33.82 $2.83 5,078,656.0 +4.18%
Jan, 2025 $35.10 $33.45 $1.65 6,046,479.0 +2.85%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.59 $33.34 $2.25 5,480,861.0 -5.28%
Nov, 2024 $35.67 $34.21 $1.46 5,501,528.0 +0.60%
Oct, 2024 $36.56 $35.03 $1.53 3,955,864.0 -3.43%
Sep, 2024 $36.82 $35.32 $1.50 3,664,957.0 +0.33%
Aug, 2024 $36.47 $33.69 $2.78 5,003,557.0 +3.47%
Jul, 2024 $35.28 $33.70 $1.58 4,990,797.0 +4.24%
Jun, 2024 $35.50 $33.52 $1.98 5,555,679.0 -4.50%
May, 2024 $35.76 $33.88 $1.88 5,672,289.0 +3.55%
Apr, 2024 $35.26 $33.45 $1.81 6,453,049.0 -1.73%
Mar, 2024 $35.01 $33.68 $1.33 5,609,422.0 +2.97%
Feb, 2024 $34.07 $32.91 $1.16 9,354,080.0 +0.09%
Jan, 2024 $34.82 $33.19 $1.63 10,071,857.0 -1.75%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.68 $32.91 $1.77 7,149,614.0 +3.10%
Nov, 2023 $33.33 $31.49 $1.84 7,860,387.0 +5.32%
Oct, 2023 $32.88 $31.15 $1.73 7,447,018.0 -3.01%
Sep, 2023 $34.50 $32.30 $2.20 6,046,610.0 -3.61%
Aug, 2023 $34.50 $32.90 $1.60 6,781,925.0 -2.88%
Jul, 2023 $34.83 $32.41 $2.42 8,276,333.0 +4.86%
Jun, 2023 $34.30 $32.04 $2.26 8,353,004.0 +3.72%
May, 2023 $34.38 $31.80 $2.58 7,760,406.0 -6.79%
Apr, 2023 $34.98 $33.63 $1.35 6,850,964.0 +1.96%
Mar, 2023 $33.96 $31.42 $2.54 8,663,489.0 +2.53%
Feb, 2023 $34.30 $32.66 $1.64 8,442,413.0 -2.96%
Jan, 2023 $34.01 $31.82 $2.19 11,066,416.0 +6.49%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):