36.40
price down icon1.57%   -0.58
after-market After Hours: 36.40
loading

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History

The historical daily chart and data for Pacer Global Cash Cows Dividend ETF stock (GCOW), show that the latest closing stock price as of April 03, 2025, is $36.40.
  • Pacer Global Cash Cows Dividend ETF all-time high stock price is $37.71, occurred on March 10, 2025.
  • The lowest Pacer Global Cash Cows Dividend ETF stock price recorded was $19.21 on March 23, 2020. Since then, Pacer Global Cash Cows Dividend ETF's stock price has risen over 89.49% to $36.40 now.
  • The 52-week high stock price for GCOW is $37.71, representing a 3.60% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for GCOW is $33.34, indicating a -8.41% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Pacer Global Cash Cows Dividend ETF (GCOW) stock in the beginning of 2024 was $31.73. The stock closed the year at $31.74, a gain of over 0.03% for the year.
The table below shows more information about GCOW historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $36.92 $36.36 $0.5624 703,209.0 -1.57%
Apr 02, 2025 $37.05 $36.78 $0.27 265,244.0 -0.30%
Apr 01, 2025 $37.18 $36.92 $0.2624 325,199.0 +0.30%
Mar 31, 2025 $37.18 $36.69 $0.49 416,255.0 -0.48%
Mar 28, 2025 $37.36 $37.07 $0.2893 300,850.0 -0.35%
Mar 27, 2025 $37.36 $37.15 $0.202 204,412.0 +0.19%
Mar 26, 2025 $37.42 $37.12 $0.2999 186,829.0 -0.19%
Mar 25, 2025 $37.51 $37.20 $0.3003 276,416.0 +0.38%
Mar 24, 2025 $37.32 $37.05 $0.2699 191,667.0 -0.24%
Mar 21, 2025 $37.29 $37.06 $0.23 170,066.0 -0.32%
Mar 20, 2025 $37.42 $37.08 $0.34 605,612.0 -0.69%
Mar 19, 2025 $37.66 $37.41 $0.2522 207,096.0 -0.05%
Mar 18, 2025 $37.68 $37.50 $0.1786 262,102.0 +0.03%
Mar 17, 2025 $37.66 $37.32 $0.3385 376,337.0 +1.24%
Mar 14, 2025 $37.22 $36.83 $0.39 194,646.0 +0.76%
Mar 13, 2025 $37.02 $36.78 $0.2444 637,508.0 -0.05%
Mar 12, 2025 $37.00 $36.64 $0.3599 411,342.0 -0.38%
Mar 11, 2025 $37.46 $36.80 $0.66 963,436.0 -1.07%
Mar 10, 2025 $37.71 $37.21 $0.50 652,999.0 +0.00%
Mar 07, 2025 $37.52 $36.99 $0.53 377,472.0 +1.46%
Mar 06, 2025 $36.99 $36.72 $0.275 374,018.0 +0.41%
Mar 05, 2025 $36.81 $36.43 $0.38 513,866.0 +1.55%
Mar 04, 2025 $36.41 $36.19 $0.2158 96,560.0 -0.41%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Global Cash Cows Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Global Cash Cows Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $37.18 $36.36 $0.8261 1,996,861.0 -1.57%
Mar, 2025 $37.71 $36.15 $1.56 7,782,132.0 +2.30%
Feb, 2025 $36.65 $33.82 $2.83 5,078,656.0 +4.18%
Jan, 2025 $35.10 $33.45 $1.65 6,046,479.0 +2.85%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.59 $33.34 $2.25 5,480,861.0 -5.28%
Nov, 2024 $35.67 $34.21 $1.46 5,501,528.0 +0.60%
Oct, 2024 $36.56 $35.03 $1.53 3,955,864.0 -3.43%
Sep, 2024 $36.82 $35.32 $1.50 3,664,957.0 +0.33%
Aug, 2024 $36.47 $33.69 $2.78 5,003,557.0 +3.47%
Jul, 2024 $35.28 $33.70 $1.58 4,990,797.0 +4.24%
Jun, 2024 $35.50 $33.52 $1.98 5,555,679.0 -4.50%
May, 2024 $35.76 $33.88 $1.88 5,672,289.0 +3.55%
Apr, 2024 $35.26 $33.45 $1.81 6,453,049.0 -1.73%
Mar, 2024 $35.01 $33.68 $1.33 5,609,422.0 +2.97%
Feb, 2024 $34.07 $32.91 $1.16 9,354,080.0 +0.09%
Jan, 2024 $34.82 $33.19 $1.63 10,071,857.0 -1.75%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.68 $32.91 $1.77 7,149,614.0 +3.10%
Nov, 2023 $33.33 $31.49 $1.84 7,860,387.0 +5.32%
Oct, 2023 $32.88 $31.15 $1.73 7,447,018.0 -3.01%
Sep, 2023 $34.50 $32.30 $2.20 6,046,610.0 -3.61%
Aug, 2023 $34.50 $32.90 $1.60 6,781,925.0 -2.88%
Jul, 2023 $34.83 $32.41 $2.42 8,276,333.0 +4.86%
Jun, 2023 $34.30 $32.04 $2.26 8,353,004.0 +3.72%
May, 2023 $34.38 $31.80 $2.58 7,760,406.0 -6.79%
Apr, 2023 $34.98 $33.63 $1.35 6,850,964.0 +1.96%
Mar, 2023 $33.96 $31.42 $2.54 8,663,489.0 +2.53%
Feb, 2023 $34.30 $32.66 $1.64 8,442,413.0 -2.96%
Jan, 2023 $34.01 $31.82 $2.19 11,066,416.0 +6.49%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):