Get the Stockscreener App
36.52
1.32%
0.475
Pre-market:
36.52
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History
The historical daily chart and data for Pacer Global Cash Cows Dividend ETF stock (GCOW), show that the latest closing stock price as of April 24, 2025, is $36.52.
- Pacer Global Cash Cows Dividend ETF all-time high stock price is $37.71, occurred on March 10, 2025.
- The lowest Pacer Global Cash Cows Dividend ETF stock price recorded was $19.21 on March 23, 2020. Since then, Pacer Global Cash Cows Dividend ETF's stock price has risen over 90.11% to $36.52 now.
- The 52-week high stock price for GCOW is $37.71, representing a 3.26% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for GCOW is $32.52, indicating a -10.97% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pacer Global Cash Cows Dividend ETF (GCOW) stock in the beginning of 2024 was $31.73. The stock closed the year at $31.74, a gain of over 0.03% for the year.
The table below shows more information about GCOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $36.58 | $36.13 | $0.4496 | 192,983.0 | +1.32% |
| Apr 23, 2025 | $36.41 | $35.95 | $0.46 | 187,840.0 | -0.21% |
| Apr 22, 2025 | $36.35 | $35.76 | $0.5894 | 348,527.0 | +1.92% |
| Apr 21, 2025 | $35.76 | $35.15 | $0.61 | 273,543.0 | -0.64% |
| Apr 17, 2025 | $35.88 | $35.43 | $0.4495 | 173,456.0 | +1.36% |
| Apr 16, 2025 | $35.57 | $35.14 | $0.4289 | 325,251.0 | +0.14% |
| Apr 15, 2025 | $35.45 | $35.14 | $0.3096 | 213,676.0 | +0.23% |
| Apr 14, 2025 | $35.24 | $34.80 | $0.4369 | 294,105.0 | +0.95% |
| Apr 11, 2025 | $34.89 | $34.01 | $0.8768 | 705,251.0 | +2.66% |
| Apr 10, 2025 | $34.18 | $33.25 | $0.9273 | 465,023.0 | -2.03% |
| Apr 09, 2025 | $34.74 | $32.52 | $2.23 | 479,922.0 | +4.67% |
| Apr 08, 2025 | $34.08 | $32.60 | $1.48 | 441,704.0 | -1.49% |
| Apr 07, 2025 | $34.43 | $32.94 | $1.49 | 571,991.0 | -2.48% |
| Apr 04, 2025 | $36.11 | $34.28 | $1.83 | 1,282,006.0 | -5.66% |
| Apr 03, 2025 | $36.92 | $36.36 | $0.5624 | 703,217.0 | -1.57% |
| Apr 02, 2025 | $37.05 | $36.78 | $0.27 | 265,244.0 | -0.30% |
| Apr 01, 2025 | $37.18 | $36.92 | $0.2624 | 325,199.0 | +0.30% |
| Mar 31, 2025 | $37.18 | $36.69 | $0.49 | 416,255.0 | -0.48% |
| Mar 28, 2025 | $37.36 | $37.07 | $0.2893 | 300,850.0 | -0.35% |
| Mar 27, 2025 | $37.36 | $37.15 | $0.202 | 204,412.0 | +0.19% |
| Mar 26, 2025 | $37.42 | $37.12 | $0.2999 | 186,829.0 | -0.19% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Global Cash Cows Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Global Cash Cows Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.18 | $32.52 | $4.67 | 7,441,921.0 | -1.24% |
| Mar, 2025 | $37.71 | $36.15 | $1.56 | 7,782,132.0 | +2.30% |
| Feb, 2025 | $36.65 | $33.82 | $2.83 | 5,078,656.0 | +4.18% |
| Jan, 2025 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| Nov, 2024 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| Oct, 2024 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| Sep, 2024 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| Aug, 2024 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| Jul, 2024 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| Jun, 2024 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| May, 2024 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| Apr, 2024 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| Mar, 2024 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| Feb, 2024 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| Jan, 2024 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.68 | $32.91 | $1.77 | 7,149,614.0 | +3.10% |
| Nov, 2023 | $33.33 | $31.49 | $1.84 | 7,860,387.0 | +5.32% |
| Oct, 2023 | $32.88 | $31.15 | $1.73 | 7,447,018.0 | -3.01% |
| Sep, 2023 | $34.50 | $32.30 | $2.20 | 6,046,610.0 | -3.61% |
| Aug, 2023 | $34.50 | $32.90 | $1.60 | 6,781,925.0 | -2.88% |
| Jul, 2023 | $34.83 | $32.41 | $2.42 | 8,276,333.0 | +4.86% |
| Jun, 2023 | $34.30 | $32.04 | $2.26 | 8,353,004.0 | +3.72% |
| May, 2023 | $34.38 | $31.80 | $2.58 | 7,760,406.0 | -6.79% |
| Apr, 2023 | $34.98 | $33.63 | $1.35 | 6,850,964.0 | +1.96% |
| Mar, 2023 | $33.96 | $31.42 | $2.54 | 8,663,489.0 | +2.53% |
| Feb, 2023 | $34.30 | $32.66 | $1.64 | 8,442,413.0 | -2.96% |
| Jan, 2023 | $34.01 | $31.82 | $2.19 | 11,066,416.0 | +6.49% |
1.06%
Cap:
|
Volume (24h):