Get the Stockscreener App
0.92
8.00%
-0.08
After Hours:
.92
Grosvenor Capital Management L P Stock (GCMGW) Price History
The historical daily chart and data for Grosvenor Capital Management L P stock (GCMGW), show that the latest closing stock price as of December 20, 2024, is $0.92.
- Grosvenor Capital Management L P all-time high stock price is $1.40, occurred on November 21, 2024.
- The lowest Grosvenor Capital Management L P stock price recorded was $0.00 on January 10, 2024. Since then, Grosvenor Capital Management L P's stock price has risen over to $0.92 now.
- The 52-week high stock price for GCMGW is $1.40, representing a 52.17% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for GCMGW is $0.2225, indicating a -75.82% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about GCMGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.96 | $0.90 | $0.06 | 4,207.0 | -8.00% |
| Dec 19, 2024 | $1.00 | $0.91 | $0.09 | 6,301.0 | +8.70% |
| Dec 18, 2024 | $1.15 | $0.9064 | $0.2436 | 19,649.0 | -24.59% |
| Dec 17, 2024 | $1.25 | $1.22 | $0.03 | 725.0 | -2.40% |
| Dec 16, 2024 | $1.32 | $1.25 | $0.0665 | 1,178.0 | -0.79% |
| Dec 13, 2024 | $1.30 | $1.25 | $0.0486 | 3,581.0 | +5.00% |
| Dec 12, 2024 | $1.32 | $1.18 | $0.145 | 9,112.0 | -3.23% |
| Dec 11, 2024 | $1.31 | $1.14 | $0.17 | 36,051.0 | +4.33% |
| Dec 10, 2024 | $1.22 | $1.19 | $0.0315 | 2,100.0 | +3.35% |
| Dec 09, 2024 | $1.24 | $1.15 | $0.085 | 3,701.0 | -8.49% |
| Dec 06, 2024 | $1.31 | $1.18 | $0.13 | 12,098.0 | -4.07% |
| Dec 05, 2024 | $1.38 | $1.27 | $0.1099 | 211,282.0 | +5.65% |
| Dec 04, 2024 | $1.27 | $1.16 | $0.11 | 75,601.0 | -0.80% |
| Dec 03, 2024 | $1.36 | $1.14 | $0.22 | 40,329.0 | +9.65% |
| Dec 02, 2024 | $1.26 | $1.10 | $0.165 | 499,516.0 | -18.57% |
| Nov 29, 2024 | $1.40 | $1.21 | $0.19 | 1,407.0 | +11.11% |
| Nov 27, 2024 | $1.32 | $1.26 | $0.06 | 82,408.0 | -2.33% |
| Nov 26, 2024 | $1.37 | $1.13 | $0.2399 | 682,316.0 | +6.61% |
| Nov 25, 2024 | $1.25 | $1.18 | $0.07 | 79,480.0 | +1.68% |
| Nov 22, 2024 | $1.23 | $1.14 | $0.09 | 96,601.0 | +8.18% |
Grosvenor Capital Management L P Stock (GCMGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grosvenor Capital Management L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCMGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grosvenor Capital Management L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grosvenor Capital Management L P Stock (GCMGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.90 | $0.4799 | 929,638.0 | -34.29% |
| Nov, 2024 | $1.40 | $0.40 | $1.00 | 2,603,793.0 | +47.37% |
| Oct, 2024 | $1.05 | $0.78 | $0.27 | 220,679.0 | +7.95% |
| Sep, 2024 | $1.07 | $0.63 | $0.44 | 406,466.0 | +3.53% |
| Aug, 2024 | $0.92 | $0.63 | $0.29 | 70,541.0 | -10.53% |
| Jul, 2024 | $0.96 | $0.49 | $0.47 | 539,004.0 | +93.84% |
| Jun, 2024 | $0.6428 | $0.4006 | $0.2422 | 290,628.0 | -15.50% |
| May, 2024 | $0.605 | $0.40 | $0.205 | 802,148.0 | +38.06% |
| Apr, 2024 | $0.4599 | $0.3701 | $0.0898 | 92,554.0 | -12.48% |
| Mar, 2024 | $0.489 | $0.2304 | $0.2586 | 1,987,303.0 | +65.52% |
| Feb, 2024 | $0.32 | $0.2225 | $0.0975 | 199,927.0 | +0.45% |
| Jan, 2024 | $0.3599 | $0.2576 | $0.1023 | 382,696.0 | -19.81% |
Grosvenor Capital Management L P Stock (GCMGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.39 | $0.3003 | $0.0897 | 67,291.0 | +0.00% |
2.79%
Cap:
|
Volume (24h):