Get the Stockscreener App
2.72
4.23%
-0.12
After Hours:
2.72
Grosvenor Capital Management L P Stock (GCMGW) Price History
The historical daily chart and data for Grosvenor Capital Management L P stock (GCMGW), show that the latest closing stock price as of February 21, 2025, is $2.72.
- Grosvenor Capital Management L P all-time high stock price is $2.95, occurred on February 20, 2025.
- The lowest Grosvenor Capital Management L P stock price recorded was $0.00 on January 10, 2024. Since then, Grosvenor Capital Management L P's stock price has risen over to $2.72 now.
- The 52-week high stock price for GCMGW is $2.95, representing a 8.46% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for GCMGW is $0.2304, indicating a -91.53% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about GCMGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.82 | $2.72 | $0.10 | 2,344.0 | -4.23% |
| Feb 20, 2025 | $2.95 | $2.74 | $0.21 | 73,937.0 | -0.35% |
| Feb 19, 2025 | $2.85 | $2.58 | $0.27 | 28,629.0 | +10.04% |
| Feb 18, 2025 | $2.65 | $2.40 | $0.25 | 100,473.0 | +7.02% |
| Feb 14, 2025 | $2.51 | $2.28 | $0.23 | 113,352.0 | +8.04% |
| Feb 13, 2025 | $2.35 | $2.24 | $0.11 | 26,798.0 | +0.90% |
| Feb 12, 2025 | $2.22 | $2.10 | $0.12 | 29,091.0 | -3.06% |
| Feb 11, 2025 | $2.47 | $2.03 | $0.44 | 33,120.0 | -13.58% |
| Feb 10, 2025 | $2.66 | $2.37 | $0.295 | 75,677.0 | +21.00% |
| Feb 06, 2025 | $2.25 | $2.16 | $0.09 | 28,316.0 | -0.68% |
| Feb 05, 2025 | $2.21 | $2.13 | $0.08 | 4,901.0 | +5.00% |
| Feb 04, 2025 | $2.18 | $2.10 | $0.08 | 22,424.0 | +3.96% |
| Jan 31, 2025 | $2.15 | $1.93 | $0.22 | 72,314.0 | +0.00% |
| Jan 30, 2025 | $2.19 | $2.00 | $0.19 | 26,319.0 | -4.72% |
| Jan 29, 2025 | $2.12 | $2.12 | $0.00 | 143.0 | +0.95% |
| Jan 28, 2025 | $2.10 | $2.00 | $0.105 | 94,251.0 | +4.48% |
| Jan 27, 2025 | $2.01 | $1.92 | $0.09 | 3,408.0 | -2.43% |
| Jan 24, 2025 | $2.10 | $2.06 | $0.04 | 2,952.0 | +3.00% |
Grosvenor Capital Management L P Stock (GCMGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grosvenor Capital Management L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCMGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grosvenor Capital Management L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grosvenor Capital Management L P Stock (GCMGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.95 | $2.03 | $0.92 | 541,406.0 | +34.65% |
| Jan, 2025 | $2.19 | $1.09 | $1.10 | 1,393,652.0 | +60.32% |
Grosvenor Capital Management L P Stock (GCMGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.90 | $0.4799 | 1,176,846.0 | -10.00% |
| Nov, 2024 | $1.40 | $0.40 | $1.00 | 2,603,793.0 | +47.37% |
| Oct, 2024 | $1.05 | $0.78 | $0.27 | 220,679.0 | +7.95% |
| Sep, 2024 | $1.07 | $0.63 | $0.44 | 406,466.0 | +3.53% |
| Aug, 2024 | $0.92 | $0.63 | $0.29 | 70,541.0 | -10.53% |
| Jul, 2024 | $0.96 | $0.49 | $0.47 | 539,004.0 | +93.84% |
| Jun, 2024 | $0.6428 | $0.4006 | $0.2422 | 290,628.0 | -15.50% |
| May, 2024 | $0.605 | $0.40 | $0.205 | 802,148.0 | +38.06% |
| Apr, 2024 | $0.4599 | $0.3701 | $0.0898 | 92,554.0 | -12.48% |
| Mar, 2024 | $0.489 | $0.2304 | $0.2586 | 1,987,303.0 | +65.52% |
| Feb, 2024 | $0.32 | $0.2225 | $0.0975 | 199,927.0 | +0.45% |
| Jan, 2024 | $0.3599 | $0.2576 | $0.1023 | 382,696.0 | -19.81% |
Grosvenor Capital Management L P Stock (GCMGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.39 | $0.3003 | $0.0897 | 67,291.0 | +0.00% |
0.94%
Cap:
|
Volume (24h):