Get the Stockscreener App
0.00
100.00%
-0.0095
Grosvenor Capital Management L P Stock (GCMGW) Price History
The historical daily chart and data for Grosvenor Capital Management L P stock (GCMGW), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Grosvenor Capital Management L P all-time high stock price is $2.95, occurred on February 20, 2025.
- The lowest Grosvenor Capital Management L P stock price recorded was $0.00 on January 10, 2024. Since then, Grosvenor Capital Management L P's stock price has risen over to $0.00 now.
- The 52-week high stock price for GCMGW is $2.95, representing a increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for GCMGW is $0.002, indicating a decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about GCMGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 18, 2025 | $0.0095 | $0.0023 | $0.0072 | 66,606.0 | +137.50% |
Grosvenor Capital Management L P Stock (GCMGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grosvenor Capital Management L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCMGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grosvenor Capital Management L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grosvenor Capital Management L P Stock (GCMGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2025 | $0.24 | $0.002 | $0.238 | 807,544.0 | -93.67% |
| Oct, 2025 | $0.63 | $0.12 | $0.51 | 946,456.0 | -71.78% |
| Sep, 2025 | $1.73 | $0.53 | $1.20 | 718,312.0 | -63.34% |
| Aug, 2025 | $1.68 | $0.5512 | $1.13 | 310,615.0 | +126.56% |
| Jul, 2025 | $0.9784 | $0.5454 | $0.433 | 386,789.0 | +0.00% |
| Jun, 2025 | $1.36 | $0.51 | $0.8525 | 147,519.0 | -50.00% |
| May, 2025 | $1.59 | $1.00 | $0.59 | 854,737.0 | +9.40% |
| Apr, 2025 | $1.94 | $0.84 | $1.10 | 819,172.0 | -32.76% |
| Mar, 2025 | $2.58 | $1.02 | $1.56 | 144,104.0 | -32.56% |
| Feb, 2025 | $2.95 | $2.03 | $0.92 | 595,783.0 | +27.72% |
| Jan, 2025 | $2.19 | $1.09 | $1.10 | 1,393,652.0 | +60.32% |
Grosvenor Capital Management L P Stock (GCMGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.90 | $0.4799 | 1,176,846.0 | -10.00% |
| Nov, 2024 | $1.40 | $0.40 | $1.00 | 2,603,793.0 | +47.37% |
| Oct, 2024 | $1.05 | $0.78 | $0.27 | 220,679.0 | +7.95% |
| Sep, 2024 | $1.07 | $0.63 | $0.44 | 406,466.0 | +3.53% |
| Aug, 2024 | $0.92 | $0.63 | $0.29 | 70,541.0 | -10.53% |
| Jul, 2024 | $0.96 | $0.49 | $0.47 | 539,004.0 | +93.84% |
| Jun, 2024 | $0.6428 | $0.4006 | $0.2422 | 290,628.0 | -15.50% |
| May, 2024 | $0.605 | $0.40 | $0.205 | 802,148.0 | +38.06% |
| Apr, 2024 | $0.4599 | $0.3701 | $0.0898 | 92,554.0 | -12.48% |
| Mar, 2024 | $0.489 | $0.2304 | $0.2586 | 1,987,303.0 | +65.52% |
| Feb, 2024 | $0.32 | $0.2225 | $0.0975 | 199,927.0 | +0.45% |
| Jan, 2024 | $0.3599 | $0.2576 | $0.1023 | 382,696.0 | -19.81% |
Grosvenor Capital Management L P Stock (GCMGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.39 | $0.3003 | $0.0897 | 67,291.0 | +0.00% |
0.53%
0.54%
Cap:
|
Volume (24h):