Get the Stockscreener App
1.82
15.19%
0.24
Grosvenor Capital Management L P Stock (GCMGW) Price History
The historical daily chart and data for Grosvenor Capital Management L P stock (GCMGW), show that the latest closing stock price as of January 21, 2025, is $1.82.
- Grosvenor Capital Management L P all-time high stock price is $1.9799, occurred on January 21, 2025.
- The lowest Grosvenor Capital Management L P stock price recorded was $0.00 on January 10, 2024. Since then, Grosvenor Capital Management L P's stock price has risen over to $1.82 now.
- The 52-week high stock price for GCMGW is $1.9799, representing a 8.79% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for GCMGW is $0.2225, indicating a -87.77% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about GCMGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $1.98 | $1.62 | $0.3599 | 383,938.0 | +15.19% |
| Jan 17, 2025 | $1.65 | $1.58 | $0.07 | 2,039.0 | +0.59% |
| Jan 16, 2025 | $1.61 | $1.54 | $0.07 | 86,728.0 | -4.22% |
| Jan 15, 2025 | $1.64 | $1.57 | $0.07 | 2,056.0 | +8.60% |
| Jan 14, 2025 | $1.66 | $1.48 | $0.18 | 22,881.0 | +5.59% |
| Jan 13, 2025 | $1.48 | $1.33 | $0.15 | 32,710.0 | +0.70% |
| Jan 10, 2025 | $1.42 | $1.40 | $0.02 | 1,424.0 | -5.33% |
| Jan 08, 2025 | $1.52 | $1.40 | $0.125 | 46,892.0 | +3.45% |
| Jan 07, 2025 | $1.47 | $1.30 | $0.17 | 28,702.0 | +5.07% |
| Jan 06, 2025 | $1.44 | $1.28 | $0.16 | 32,422.0 | -1.43% |
| Jan 03, 2025 | $1.41 | $1.09 | $0.32 | 202,952.0 | +16.67% |
| Jan 02, 2025 | $1.32 | $1.18 | $0.14 | 20,201.0 | -4.76% |
| Dec 31, 2024 | $1.37 | $1.25 | $0.12 | 111,055.0 | +0.00% |
| Dec 30, 2024 | $1.29 | $1.09 | $0.20 | 101,086.0 | +5.88% |
| Dec 27, 2024 | $1.26 | $1.07 | $0.19 | 21,692.0 | -7.03% |
| Dec 26, 2024 | $1.28 | $1.23 | $0.05 | 5,765.0 | +0.79% |
| Dec 24, 2024 | $1.28 | $1.15 | $0.13 | 99,111.0 | +12.39% |
Grosvenor Capital Management L P Stock (GCMGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grosvenor Capital Management L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCMGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grosvenor Capital Management L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grosvenor Capital Management L P Stock (GCMGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.98 | $1.09 | $0.8899 | 1,246,883.0 | +44.44% |
Grosvenor Capital Management L P Stock (GCMGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.90 | $0.4799 | 1,176,846.0 | -10.00% |
| Nov, 2024 | $1.40 | $0.40 | $1.00 | 2,603,793.0 | +47.37% |
| Oct, 2024 | $1.05 | $0.78 | $0.27 | 220,679.0 | +7.95% |
| Sep, 2024 | $1.07 | $0.63 | $0.44 | 406,466.0 | +3.53% |
| Aug, 2024 | $0.92 | $0.63 | $0.29 | 70,541.0 | -10.53% |
| Jul, 2024 | $0.96 | $0.49 | $0.47 | 539,004.0 | +93.84% |
| Jun, 2024 | $0.6428 | $0.4006 | $0.2422 | 290,628.0 | -15.50% |
| May, 2024 | $0.605 | $0.40 | $0.205 | 802,148.0 | +38.06% |
| Apr, 2024 | $0.4599 | $0.3701 | $0.0898 | 92,554.0 | -12.48% |
| Mar, 2024 | $0.489 | $0.2304 | $0.2586 | 1,987,303.0 | +65.52% |
| Feb, 2024 | $0.32 | $0.2225 | $0.0975 | 199,927.0 | +0.45% |
| Jan, 2024 | $0.3599 | $0.2576 | $0.1023 | 382,696.0 | -19.81% |
Grosvenor Capital Management L P Stock (GCMGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.39 | $0.3003 | $0.0897 | 67,291.0 | +0.00% |
0.52%
Cap:
|
Volume (24h):