Get the Stockscreener App
3.06
26.97%
+0.65
Pre-market:
3.05
-0.01
-0.33%
Gannett Co Inc. Stock (GCI) Price History
The historical daily chart and data for Gannett Co Inc. stock (GCI), show that the latest closing stock price as of May 02, 2024, is $3.06.
- Gannett Co Inc. all-time high stock price is $38.32, occurred on June 22, 2015.
- The lowest Gannett Co Inc. stock price recorded was $0.63 on April 07, 2020. Since then, Gannett Co Inc.'s stock price has risen over 385.71% to $3.06 now.
- The 52-week high stock price for GCI is $3.60, representing a 17.65% increase from the current share price, occurred on August 11, 2023.
- The 52-week low stock price for GCI is $1.62, indicating a -47.06% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Gannett Co Inc. (GCI) stock in the beginning of 2023 was $5.54. The stock closed the year at $2.03, a loss of over -63.36% for the year.
The table below shows more information about GCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $3.19 | $2.59 | $0.595 | 4,703,340.0 | +26.97% |
| May 01, 2024 | $2.49 | $2.37 | $0.12 | 684,939.0 | -0.41% |
| Apr 30, 2024 | $2.44 | $2.35 | $0.09 | 576,829.0 | +0.00% |
| Apr 29, 2024 | $2.59 | $2.42 | $0.17 | 762,586.0 | -6.20% |
| Apr 26, 2024 | $2.60 | $2.54 | $0.065 | 599,031.0 | +0.00% |
| Apr 25, 2024 | $2.63 | $2.54 | $0.095 | 507,573.0 | -4.09% |
| Apr 24, 2024 | $2.73 | $2.67 | $0.0662 | 623,040.0 | -1.10% |
| Apr 23, 2024 | $2.75 | $2.51 | $0.24 | 1,628,909.0 | +7.09% |
| Apr 22, 2024 | $2.69 | $2.51 | $0.175 | 1,459,300.0 | -2.31% |
| Apr 19, 2024 | $2.63 | $2.42 | $0.21 | 1,389,182.0 | +4.00% |
| Apr 18, 2024 | $2.52 | $2.40 | $0.1201 | 1,354,812.0 | +3.31% |
| Apr 17, 2024 | $2.50 | $2.35 | $0.15 | 927,789.0 | -1.22% |
| Apr 16, 2024 | $2.47 | $2.26 | $0.212 | 1,467,773.0 | +5.60% |
| Apr 15, 2024 | $2.48 | $2.32 | $0.155 | 1,173,706.0 | -2.52% |
| Apr 12, 2024 | $2.45 | $2.33 | $0.12 | 548,233.0 | -1.24% |
| Apr 11, 2024 | $2.44 | $2.31 | $0.12 | 544,433.0 | +0.42% |
| Apr 10, 2024 | $2.45 | $2.31 | $0.14 | 983,206.0 | -2.04% |
| Apr 09, 2024 | $2.56 | $2.39 | $0.17 | 514,033.0 | -2.00% |
| Apr 08, 2024 | $2.51 | $2.34 | $0.17 | 682,301.0 | +6.84% |
| Apr 05, 2024 | $2.38 | $2.23 | $0.145 | 708,736.0 | -0.43% |
| Apr 04, 2024 | $2.49 | $2.34 | $0.15 | 1,050,236.0 | +0.43% |
| Apr 03, 2024 | $2.37 | $2.30 | $0.07 | 452,882.0 | +1.30% |
Gannett Co Inc. Stock (GCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gannett Co Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gannett Co Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gannett Co Inc. Stock (GCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.19 | $2.37 | $0.815 | 10,091,619.0 | +26.45% |
| Apr, 2024 | $2.75 | $2.23 | $0.515 | 19,197,249.0 | -0.82% |
| Mar, 2024 | $2.44 | $1.95 | $0.50 | 12,025,406.0 | +14.55% |
| Feb, 2024 | $2.52 | $1.95 | $0.57 | 14,603,544.0 | -13.77% |
| Jan, 2024 | $2.62 | $2.19 | $0.435 | 12,527,529.0 | +7.39% |
Gannett Co Inc. Stock (GCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.62 | $1.83 | $0.79 | 20,614,569.0 | +24.32% |
| Nov, 2023 | $2.34 | $1.66 | $0.68 | 23,950,884.0 | -20.94% |
| Oct, 2023 | $2.74 | $2.21 | $0.535 | 12,847,294.0 | -4.49% |
| Sep, 2023 | $3.02 | $2.33 | $0.68 | 15,383,832.0 | -15.81% |
| Aug, 2023 | $3.60 | $2.64 | $0.96 | 25,976,692.0 | +3.19% |
| Jul, 2023 | $2.83 | $2.05 | $0.78 | 19,631,369.0 | +25.33% |
| Jun, 2023 | $2.38 | $1.80 | $0.58 | 92,046,734.0 | +1.35% |
| May, 2023 | $2.34 | $1.62 | $0.72 | 21,572,515.0 | +16.84% |
| Apr, 2023 | $2.05 | $1.62 | $0.43 | 13,332,548.0 | +1.60% |
| Mar, 2023 | $3.02 | $1.74 | $1.28 | 25,085,487.0 | -38.28% |
| Feb, 2023 | $3.22 | $2.24 | $0.98 | 24,502,018.0 | +34.07% |
| Jan, 2023 | $2.44 | $1.99 | $0.445 | 13,278,781.0 | +11.33% |
Gannett Co Inc. Stock (GCI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.77 | $1.86 | $0.91 | 30,249,103.0 | -18.80% |
| Nov, 2022 | $2.53 | $1.40 | $1.13 | 28,802,251.0 | +72.41% |
| Oct, 2022 | $1.64 | $1.25 | $0.39 | 27,391,896.0 | -5.23% |
| Sep, 2022 | $2.37 | $1.52 | $0.85 | 28,864,691.0 | -34.05% |
| Aug, 2022 | $3.24 | $2.15 | $1.09 | 39,481,209.0 | -22.92% |
| Jul, 2022 | $3.03 | $2.45 | $0.58 | 15,905,420.0 | +3.79% |
| Jun, 2022 | $4.02 | $2.78 | $1.24 | 22,332,376.0 | -26.21% |
| May, 2022 | $4.24 | $3.54 | $0.70 | 26,463,542.0 | -2.00% |
| Apr, 2022 | $4.61 | $3.91 | $0.70 | 22,299,864.0 | -11.09% |
| Mar, 2022 | $4.99 | $4.18 | $0.805 | 36,448,916.0 | -9.07% |
| Feb, 2022 | $6.38 | $4.23 | $2.15 | 47,703,866.0 | +2.06% |
| Jan, 2022 | $5.65 | $4.52 | $1.13 | 28,908,133.0 | -8.82% |
2.38%
5.99%
Cap:
|
Volume (24h):