Get the Stockscreener App
0.055
18.62%
0.00863
Goldcliff Resource Corp. Stock (GCFFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $0.0591 | $0.055 | $0.00415 | 12,655.0 | +18.62% |
| Feb 02, 2026 | $0.06 | $0.0464 | $0.0136 | 49,300.0 | -15.69% |
| Jan 30, 2026 | $0.058 | $0.055 | $0.003 | 4,020.0 | -4.35% |
| Jan 29, 2026 | $0.0587 | $0.0575 | $0.00124 | 1,135.0 | -4.17% |
| Jan 28, 2026 | $0.06 | $0.0551 | $0.0049 | 116,851.0 | +8.11% |
| Jan 27, 2026 | $0.0555 | $0.0555 | $0.00 | 146,400.0 | +2.78% |
| Jan 26, 2026 | $0.0542 | $0.0501 | $0.0041 | 134,600.0 | +8.00% |
| Jan 23, 2026 | $0.0516 | $0.05 | $0.00155 | 74,000.0 | -3.85% |
| Jan 22, 2026 | $0.0526 | $0.0463 | $0.00625 | 148,970.0 | -7.23% |
| Jan 21, 2026 | $0.0561 | $0.0561 | $0.00 | 1,020.0 | -0.09% |
| Jan 20, 2026 | $0.0586 | $0.0561 | $0.0025 | 65,362.0 | +7.88% |
| Jan 15, 2026 | $0.055 | $0.052 | $0.003 | 23,736.0 | -14.75% |
| Jan 14, 2026 | $0.061 | $0.061 | $0.00 | 20,018.0 | +13.81% |
| Jan 13, 2026 | $0.0536 | $0.0536 | $0.00 | 3,061.0 | +7.20% |
| Jan 12, 2026 | $0.0589 | $0.05 | $0.0089 | 175,790.0 | -3.10% |
Goldcliff Resource Corp. Stock (GCFFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldcliff Resource Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCFFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldcliff Resource Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldcliff Resource Corp. Stock (GCFFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.06 | $0.0464 | $0.0136 | 61,955.0 | +0.00% |
| Jan, 2026 | $0.061 | $0.032 | $0.029 | 1,095,063.0 | +37.16% |
Goldcliff Resource Corp. Stock (GCFFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0564 | $0.0382 | $0.0182 | 747,411.0 | +12.29% |
| Nov, 2025 | $0.0401 | $0.0304 | $0.0097 | 162,610.0 | -12.90% |
| Oct, 2025 | $0.0914 | $0.0305 | $0.0609 | 1,840,681.0 | -4.86% |
| Sep, 2025 | $0.056 | $0.0283 | $0.0277 | 2,198,876.0 | +5.11% |
| Aug, 2025 | $0.045 | $0.0247 | $0.0203 | 439,700.0 | +93.87% |
| Jul, 2025 | $0.025 | $0.0166 | $0.0084 | 12,000.0 | -38.19% |
| Jun, 2025 | $0.0343 | $0.026 | $0.0083 | 22,542.0 | +45.03% |
| May, 2025 | $0.0237 | $0.015 | $0.00865 | 148,217.0 | +25.80% |
| Apr, 2025 | $0.0188 | $0.0188 | $0.00 | 2,500.0 | -6.00% |
| Mar, 2025 | $0.02 | $0.0168 | $0.0032 | 20,000.0 | -2.91% |
| Feb, 2025 | $0.025 | $0.015 | $0.01 | 238,910.0 | +11.35% |
| Jan, 2025 | $0.0185 | $0.0185 | $0.00 | 9,415.0 | +2.21% |
Goldcliff Resource Corp. Stock (GCFFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0196 | $0.0174 | $0.00218 | 79,018.0 | +4.02% |
| Nov, 2024 | $0.0247 | $0.0168 | $0.0079 | 309,895.0 | -39.90% |
| Oct, 2024 | $0.029 | $0.017 | $0.012 | 128,900.0 | +35.28% |
| Sep, 2024 | $0.0214 | $0.015 | $0.00645 | 128,165.0 | -21.90% |
| Aug, 2024 | $0.0307 | $0.0172 | $0.0135 | 58,000.0 | +64.47% |
| Jul, 2024 | $0.023 | $0.011 | $0.012 | 19,500.0 | +177.67% |
| Jun, 2024 | $0.0292 | $0.006 | $0.0232 | 980,354.0 | -78.36% |
| May, 2024 | $0.0315 | $0.0107 | $0.0208 | 409,259.0 | +149.82% |
| Apr, 2024 | $0.017 | $0.0111 | $0.0059 | 71,677.0 | -22.92% |
| Mar, 2024 | $0.017 | $0.0142 | $0.0028 | 245,059.0 | -7.69% |
| Feb, 2024 | $0.0195 | $0.0142 | $0.00528 | 36,700.0 | +9.09% |
| Jan, 2024 | $0.0244 | $0.0143 | $0.0101 | 304,406.0 | -14.35% |
0.27%
0.34%
Cap:
|
Volume (24h):