Get the Stockscreener App
0.0449
0.00%
0.00
Global Clean Energy Inc. Stock (GCEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.047 | $0.0388 | $0.0082 | 669,270.0 | +0.00% |
| Mar 31, 2026 | $0.0449 | $0.0355 | $0.0094 | 321,800.0 | +15.13% |
| Mar 30, 2026 | $0.04 | $0.0331 | $0.0069 | 510,980.0 | -4.88% |
| Mar 26, 2026 | $0.041 | $0.0353 | $0.0057 | 693.0 | +0.24% |
| Mar 25, 2026 | $0.041 | $0.0356 | $0.0054 | 4,371.0 | -0.24% |
| Mar 24, 2026 | $0.041 | $0.0382 | $0.0028 | 15,500.0 | -2.38% |
| Mar 23, 2026 | $0.042 | $0.038 | $0.004 | 697,880.0 | +0.00% |
| Mar 20, 2026 | $0.043 | $0.0361 | $0.0069 | 323,516.0 | -0.71% |
| Mar 19, 2026 | $0.0449 | $0.0381 | $0.0068 | 433,580.0 | -4.51% |
| Mar 18, 2026 | $0.0444 | $0.0429 | $0.0015 | 17,200.0 | +4.73% |
| Mar 17, 2026 | $0.0447 | $0.0417 | $0.003 | 10,500.0 | -0.24% |
| Mar 16, 2026 | $0.043 | $0.0405 | $0.0025 | 43,882.0 | -1.40% |
| Mar 13, 2026 | $0.0448 | $0.0415 | $0.0033 | 427,414.0 | -4.23% |
| Mar 11, 2026 | $0.0449 | $0.0416 | $0.0033 | 40,809.0 | -3.44% |
| Mar 10, 2026 | $0.047 | $0.0416 | $0.0054 | 260,695.0 | -1.27% |
| Mar 09, 2026 | $0.049 | $0.0427 | $0.0063 | 198,669.0 | +9.28% |
| Mar 06, 2026 | $0.047 | $0.043 | $0.004 | 218,330.0 | -4.22% |
| Mar 05, 2026 | $0.045 | $0.042 | $0.003 | 24,000.0 | -4.46% |
Global Clean Energy Inc. Stock (GCEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Clean Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Clean Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Clean Energy Inc. Stock (GCEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.049 | $0.0331 | $0.0159 | 4,544,079.0 | -8.37% |
| Feb, 2026 | $0.066 | $0.0455 | $0.0205 | 3,076,470.0 | -23.20% |
| Jan, 2026 | $0.0739 | $0.05 | $0.0239 | 5,161,493.0 | -8.60% |
Global Clean Energy Inc. Stock (GCEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0889 | $0.06 | $0.0289 | 7,045,442.0 | +6.25% |
| Nov, 2025 | $0.079 | $0.0444 | $0.0346 | 10,299,880.0 | +38.46% |
| Oct, 2025 | $0.075 | $0.0455 | $0.0295 | 13,803,235.0 | +5.26% |
| Sep, 2025 | $0.064 | $0.0383 | $0.0257 | 14,813,576.0 | -6.79% |
| Aug, 2025 | $0.0668 | $0.038 | $0.0288 | 20,832,700.0 | +0.95% |
| Jul, 2025 | $0.084 | $0.0466 | $0.0374 | 17,040,239.0 | -25.00% |
| Jun, 2025 | $0.085 | $0.0532 | $0.0318 | 9,187,389.0 | +3.70% |
| May, 2025 | $0.08 | $0.0575 | $0.0225 | 5,621,516.0 | +6.47% |
| Apr, 2025 | $0.08 | $0.0514 | $0.0286 | 5,689,166.0 | -14.32% |
| Mar, 2025 | $0.1025 | $0.0697 | $0.0328 | 4,158,413.0 | -16.19% |
| Feb, 2025 | $0.0982 | $0.0724 | $0.0258 | 10,175,487.0 | -1.89% |
| Jan, 2025 | $0.105 | $0.052 | $0.053 | 26,990,177.0 | +15.38% |
Global Clean Energy Inc. Stock (GCEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.083 | $0.0412 | $0.0418 | 26,279,355.0 | +43.12% |
| Nov, 2024 | $0.068 | $0.047 | $0.021 | 12,018,940.0 | -14.84% |
| Oct, 2024 | $0.0739 | $0.054 | $0.0199 | 6,000,680.0 | -12.33% |
| Sep, 2024 | $0.085 | $0.065 | $0.02 | 5,615,109.0 | -4.70% |
| Aug, 2024 | $0.099 | $0.052 | $0.047 | 5,055,011.0 | +8.35% |
| Jul, 2024 | $0.078 | $0.055 | $0.023 | 3,191,290.0 | -3.15% |
| Jun, 2024 | $0.097 | $0.0615 | $0.0355 | 5,639,742.0 | -23.16% |
| May, 2024 | $0.128 | $0.0421 | $0.0859 | 8,657,835.0 | +97.92% |
| Apr, 2024 | $0.056 | $0.0365 | $0.0195 | 6,373,647.0 | -14.29% |
| Mar, 2024 | $0.0819 | $0.046 | $0.0359 | 7,597,239.0 | -12.50% |
| Feb, 2024 | $0.0894 | $0.0511 | $0.0383 | 4,787,047.0 | +6.67% |
| Jan, 2024 | $0.0763 | $0.05 | $0.0263 | 3,661,737.0 | -22.78% |
0.27%
0.34%
Cap:
|
Volume (24h):