Get the Stockscreener App
0.0684
13.75%
-0.0109
Global Clean Energy Inc. Stock (GCEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.0697 | $0.0611 | $0.0086 | 131,232.0 | -13.75% |
| May 19, 2025 | $0.0799 | $0.0681 | $0.0118 | 351,675.0 | -0.75% |
| May 16, 2025 | $0.08 | $0.0772 | $0.0028 | 223,874.0 | +1.14% |
| May 15, 2025 | $0.079 | $0.0709 | $0.0081 | 342,643.0 | +8.97% |
| May 14, 2025 | $0.079 | $0.0634 | $0.0156 | 487,000.0 | -8.23% |
| May 13, 2025 | $0.079 | $0.0722 | $0.0068 | 596,335.0 | +0.13% |
| May 12, 2025 | $0.08 | $0.059 | $0.021 | 684,733.0 | -0.13% |
| May 09, 2025 | $0.079 | $0.0641 | $0.0149 | 874,857.0 | +14.66% |
| May 08, 2025 | $0.0689 | $0.0641 | $0.0048 | 128,454.0 | +0.00% |
| May 07, 2025 | $0.069 | $0.065 | $0.004 | 212,700.0 | -0.14% |
| May 06, 2025 | $0.0708 | $0.065 | $0.0058 | 97,992.0 | -1.29% |
| May 05, 2025 | $0.0709 | $0.0625 | $0.0084 | 812,508.0 | +7.54% |
| May 02, 2025 | $0.0683 | $0.0616 | $0.0067 | 300,160.0 | +2.69% |
| May 01, 2025 | $0.0634 | $0.0575 | $0.0059 | 49,200.0 | -0.16% |
| Apr 30, 2025 | $0.0634 | $0.0568 | $0.0066 | 7,150.0 | +0.00% |
| Apr 29, 2025 | $0.0708 | $0.0551 | $0.0157 | 338,574.0 | -9.17% |
Global Clean Energy Inc. Stock (GCEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Clean Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Clean Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Clean Energy Inc. Stock (GCEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.08 | $0.0575 | $0.0225 | 5,293,363.0 | +7.89% |
| Apr, 2025 | $0.08 | $0.0514 | $0.0286 | 5,689,166.0 | -14.32% |
| Mar, 2025 | $0.1025 | $0.0697 | $0.0329 | 4,158,413.0 | -16.19% |
| Feb, 2025 | $0.0982 | $0.0724 | $0.0259 | 10,175,487.0 | -1.89% |
| Jan, 2025 | $0.105 | $0.052 | $0.053 | 28,264,675.0 | +15.38% |
Global Clean Energy Inc. Stock (GCEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.083 | $0.0412 | $0.0418 | 26,279,355.0 | +43.12% |
| Nov, 2024 | $0.068 | $0.047 | $0.021 | 12,018,940.0 | -14.84% |
| Oct, 2024 | $0.0739 | $0.054 | $0.0199 | 6,000,680.0 | -12.33% |
| Sep, 2024 | $0.085 | $0.065 | $0.02 | 5,615,109.0 | -4.70% |
| Aug, 2024 | $0.099 | $0.052 | $0.047 | 5,055,011.0 | +8.35% |
| Jul, 2024 | $0.078 | $0.055 | $0.023 | 3,191,290.0 | -3.15% |
| Jun, 2024 | $0.097 | $0.0615 | $0.0356 | 5,639,742.0 | -23.16% |
| May, 2024 | $0.128 | $0.0421 | $0.086 | 8,657,835.0 | +97.92% |
| Apr, 2024 | $0.056 | $0.0365 | $0.0195 | 6,373,647.0 | -14.29% |
| Mar, 2024 | $0.0819 | $0.046 | $0.0359 | 7,597,239.0 | -12.50% |
| Feb, 2024 | $0.0894 | $0.0511 | $0.0383 | 4,787,047.0 | +6.67% |
| Jan, 2024 | $0.0763 | $0.05 | $0.0263 | 3,661,737.0 | -22.78% |
Global Clean Energy Inc. Stock (GCEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1299 | $0.0565 | $0.0734 | 4,812,743.0 | -29.43% |
| Nov, 2023 | $0.119 | $0.06 | $0.059 | 9,291,346.0 | +63.84% |
| Oct, 2023 | $0.068 | $0.0298 | $0.0383 | 11,526,206.0 | +68.00% |
| Sep, 2023 | $0.0508 | $0.0332 | $0.0176 | 5,651,994.0 | -15.07% |
| Aug, 2023 | $0.065 | $0.0365 | $0.0285 | 11,570,817.0 | -27.54% |
| Jul, 2023 | $0.094 | $0.065 | $0.029 | 2,814,302.0 | -17.23% |
| Jun, 2023 | $0.085 | $0.0413 | $0.0438 | 8,600,780.0 | +45.43% |
| May, 2023 | $0.0835 | $0.0356 | $0.0479 | 8,713,067.0 | -8.47% |
| Apr, 2023 | $0.0735 | $0.0551 | $0.0184 | 3,526,342.0 | -10.61% |
| Mar, 2023 | $0.10 | $0.0624 | $0.0376 | 3,996,258.0 | -22.35% |
| Feb, 2023 | $0.096 | $0.072 | $0.024 | 3,244,374.0 | -10.53% |
| Jan, 2023 | $0.0999 | $0.08 | $0.0199 | 4,118,805.0 | +4.40% |
0.31%
2.25%
Cap:
|
Volume (24h):