Get the Stockscreener App
0.15
74.66%
-0.4419
Global Clean Energy Hldgs Stock (GCEH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Global Clean Energy Hldgs Stock (GCEH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Clean Energy Hldgs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Clean Energy Hldgs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Clean Energy Hldgs Stock (GCEH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Global Clean Energy Hldgs Stock (GCEH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.61 | $0.4642 | $0.1458 | 64,021.0 | -5.94% |
| Mar, 2025 | $1.05 | $0.425 | $0.626 | 329,018.0 | -31.37% |
| Feb, 2025 | $1.26 | $0.7627 | $0.5023 | 258,729.0 | -11.83% |
| Jan, 2025 | $1.59 | $0.9248 | $0.6652 | 160,015.0 | -25.71% |
Global Clean Energy Hldgs Stock (GCEH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.57 | $0.90 | $1.67 | 630,445.0 | +50.51% |
| Nov, 2024 | $1.01 | $0.805 | $0.205 | 107,542.0 | -1.00% |
| Oct, 2024 | $1.09 | $0.323 | $0.767 | 294,633.0 | +132.56% |
| Sep, 2024 | $0.492 | $0.166 | $0.326 | 646,429.0 | +4.88% |
| Aug, 2024 | $0.717 | $0.401 | $0.316 | 507,264.0 | -43.06% |
| Jul, 2024 | $0.94 | $0.667 | $0.273 | 265,957.0 | -22.04% |
| Jun, 2024 | $0.99 | $0.85 | $0.14 | 126,118.0 | +0.38% |
| May, 2024 | $0.9835 | $0.84 | $0.1435 | 608,252.0 | -1.59% |
| Apr, 2024 | $0.97 | $0.91 | $0.06 | 336,926.0 | +0.80% |
| Mar, 2024 | $0.987 | $0.91 | $0.077 | 293,704.0 | -2.37% |
| Feb, 2024 | $1.04 | $0.911 | $0.129 | 370,804.0 | -0.86% |
| Jan, 2024 | $1.05 | $0.89 | $0.16 | 112,408.0 | +7.67% |
0.27%
0.34%
Cap:
|
Volume (24h):