Get the Stockscreener App
0.428
7.54%
0.03
Global Clean Energy Hldgs Stock (GCEH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.428 | $0.402 | $0.026 | 28,680.0 | +7.54% |
| Sep 20, 2024 | $0.40 | $0.37 | $0.03 | 16,986.0 | -0.50% |
| Sep 19, 2024 | $0.43 | $0.367 | $0.063 | 58,952.0 | -6.98% |
| Sep 18, 2024 | $0.43 | $0.403 | $0.027 | 26,353.0 | +0.94% |
| Sep 17, 2024 | $0.426 | $0.3906 | $0.0354 | 12,195.0 | +8.67% |
| Sep 16, 2024 | $0.392 | $0.35 | $0.042 | 17,566.0 | +16.63% |
| Sep 13, 2024 | $0.3361 | $0.2708 | $0.0653 | 28,451.0 | +36.07% |
| Sep 12, 2024 | $0.28 | $0.195 | $0.085 | 54,561.0 | +37.22% |
| Sep 11, 2024 | $0.18 | $0.17 | $0.010 | 22,808.0 | +5.14% |
| Sep 10, 2024 | $0.172 | $0.166 | $0.006 | 30,959.0 | -0.47% |
| Sep 09, 2024 | $0.209 | $0.172 | $0.037 | 48,144.0 | -6.52% |
| Sep 06, 2024 | $0.2941 | $0.1816 | $0.1125 | 84,377.0 | -34.17% |
| Sep 05, 2024 | $0.30 | $0.245 | $0.055 | 39,586.0 | +3.14% |
| Sep 04, 2024 | $0.35 | $0.271 | $0.079 | 78,340.0 | -24.30% |
| Sep 03, 2024 | $0.41 | $0.3485 | $0.0615 | 66,101.0 | -12.68% |
| Aug 30, 2024 | $0.42 | $0.401 | $0.019 | 13,844.0 | -6.82% |
| Aug 29, 2024 | $0.46 | $0.43 | $0.03 | 14,150.0 | -6.38% |
| Aug 28, 2024 | $0.47 | $0.4178 | $0.0522 | 5,333.0 | +12.47% |
| Aug 27, 2024 | $0.45 | $0.41 | $0.04 | 30,549.0 | -9.16% |
Global Clean Energy Hldgs Stock (GCEH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Clean Energy Hldgs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Clean Energy Hldgs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Clean Energy Hldgs Stock (GCEH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.43 | $0.166 | $0.264 | 614,059.0 | +4.39% |
| Aug, 2024 | $0.717 | $0.401 | $0.316 | 507,264.0 | -43.06% |
| Jul, 2024 | $0.94 | $0.667 | $0.273 | 265,957.0 | -22.04% |
| Jun, 2024 | $0.99 | $0.85 | $0.14 | 126,118.0 | +0.38% |
| May, 2024 | $0.9835 | $0.84 | $0.1435 | 608,252.0 | -1.59% |
| Apr, 2024 | $0.97 | $0.91 | $0.06 | 336,926.0 | +0.80% |
| Mar, 2024 | $0.987 | $0.91 | $0.077 | 293,704.0 | -2.37% |
| Feb, 2024 | $1.04 | $0.911 | $0.129 | 370,804.0 | -0.86% |
| Jan, 2024 | $1.05 | $0.89 | $0.16 | 112,408.0 | +7.67% |
Global Clean Energy Hldgs Stock (GCEH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.19 | $0.82 | $0.37 | 366,028.0 | -20.54% |
| Nov, 2023 | $1.14 | $0.6955 | $0.4455 | 223,795.0 | +24.86% |
| Oct, 2023 | $1.00 | $0.836 | $0.164 | 177,986.0 | +5.53% |
| Sep, 2023 | $0.90 | $0.79 | $0.11 | 263,200.0 | -14.43% |
| Aug, 2023 | $1.21 | $0.86 | $0.35 | 150,501.0 | -9.70% |
| Jul, 2023 | $1.33 | $1.01 | $0.32 | 167,047.0 | +3.77% |
| Jun, 2023 | $1.06 | $0.85 | $0.21 | 203,620.0 | +22.13% |
| May, 2023 | $1.20 | $0.855 | $0.345 | 266,330.0 | -13.21% |
| Apr, 2023 | $1.03 | $0.65 | $0.38 | 331,400.0 | +32.36% |
| Mar, 2023 | $1.45 | $0.1965 | $1.25 | 1,056,621.0 | -45.65% |
| Feb, 2023 | $1.73 | $1.33 | $0.40 | 108,302.0 | -6.55% |
| Jan, 2023 | $1.51 | $1.20 | $0.31 | 134,784.0 | +30.48% |
Global Clean Energy Hldgs Stock (GCEH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.42 | $0.99 | $0.43 | 139,409.0 | -2.56% |
| Nov, 2022 | $1.83 | $0.77 | $1.06 | 500,431.0 | -29.09% |
| Oct, 2022 | $2.00 | $1.37 | $0.63 | 260,126.0 | -10.81% |
| Sep, 2022 | $2.61 | $1.85 | $0.76 | 262,185.0 | -12.32% |
| Aug, 2022 | $2.65 | $1.30 | $1.35 | 406,301.0 | -11.72% |
| Jul, 2022 | $2.64 | $2.26 | $0.38 | 46,955.0 | -33.80% |
| May, 2022 | $3.92 | $3.49 | $0.43 | 42,546.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):