Get the Stockscreener App
0.15
74.66%
-0.4419
Global Clean Energy Hldgs Stock (GCEH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $0.30 | $0.1021 | $0.1979 | 504,776.0 | -74.66% |
Global Clean Energy Hldgs Stock (GCEH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Clean Energy Hldgs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Clean Energy Hldgs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Clean Energy Hldgs Stock (GCEH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.61 | $0.1021 | $0.5079 | 568,797.0 | -76.16% |
| Mar, 2025 | $1.05 | $0.425 | $0.626 | 329,018.0 | -31.37% |
| Feb, 2025 | $1.26 | $0.7627 | $0.5023 | 258,729.0 | -11.83% |
| Jan, 2025 | $1.59 | $0.9248 | $0.6652 | 160,015.0 | -25.71% |
Global Clean Energy Hldgs Stock (GCEH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.57 | $0.90 | $1.67 | 630,445.0 | +50.51% |
| Nov, 2024 | $1.01 | $0.805 | $0.205 | 107,542.0 | -1.00% |
| Oct, 2024 | $1.09 | $0.323 | $0.767 | 294,633.0 | +132.56% |
| Sep, 2024 | $0.492 | $0.166 | $0.326 | 646,429.0 | +4.88% |
| Aug, 2024 | $0.717 | $0.401 | $0.316 | 507,264.0 | -43.06% |
| Jul, 2024 | $0.94 | $0.667 | $0.273 | 265,957.0 | -22.04% |
| Jun, 2024 | $0.99 | $0.85 | $0.14 | 126,118.0 | +0.38% |
| May, 2024 | $0.9835 | $0.84 | $0.1435 | 608,252.0 | -1.59% |
| Apr, 2024 | $0.97 | $0.91 | $0.06 | 336,926.0 | +0.80% |
| Mar, 2024 | $0.987 | $0.91 | $0.077 | 293,704.0 | -2.37% |
| Feb, 2024 | $1.04 | $0.911 | $0.129 | 370,804.0 | -0.86% |
| Jan, 2024 | $1.05 | $0.89 | $0.16 | 112,408.0 | +7.67% |
Global Clean Energy Hldgs Stock (GCEH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.19 | $0.82 | $0.37 | 366,028.0 | -20.54% |
| Nov, 2023 | $1.14 | $0.6955 | $0.4455 | 223,795.0 | +24.86% |
| Oct, 2023 | $1.00 | $0.836 | $0.164 | 177,986.0 | +5.53% |
| Sep, 2023 | $0.90 | $0.79 | $0.11 | 263,200.0 | -14.43% |
| Aug, 2023 | $1.21 | $0.86 | $0.35 | 150,501.0 | -9.70% |
| Jul, 2023 | $1.33 | $1.01 | $0.32 | 167,047.0 | +3.77% |
| Jun, 2023 | $1.06 | $0.85 | $0.21 | 203,620.0 | +22.13% |
| May, 2023 | $1.20 | $0.855 | $0.345 | 266,330.0 | -13.21% |
| Apr, 2023 | $1.03 | $0.65 | $0.38 | 331,400.0 | +32.36% |
| Mar, 2023 | $1.45 | $0.1965 | $1.25 | 1,056,621.0 | -45.65% |
| Feb, 2023 | $1.73 | $1.33 | $0.40 | 108,302.0 | -6.55% |
| Jan, 2023 | $1.51 | $1.20 | $0.31 | 134,784.0 | +30.48% |
0.74%
2.28%
Cap:
|
Volume (24h):