Get the Stockscreener App
19.30
0.47%
0.09
After Hours:
19.30
Wisdomtree Enhancedcontinuous Commodity Index Fund Stock (GCC) Price History
The historical daily chart and data for Wisdomtree Enhancedcontinuous Commodity Index Fund stock (GCC), show that the latest closing stock price as of May 09, 2025, is $19.30.
- Wisdomtree Enhancedcontinuous Commodity Index Fund all-time high stock price is $30.14, occurred on March 31, 2014.
- The lowest Wisdomtree Enhancedcontinuous Commodity Index Fund stock price recorded was $13.67 on March 18, 2020. Since then, Wisdomtree Enhancedcontinuous Commodity Index Fund's stock price has risen over 41.19% to $19.30 now.
- The 52-week high stock price for GCC is $20.21, representing a 4.72% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GCC is $17.22, indicating a -10.78% decrease from the current share price, occurred on July 24, 2024.
- The closing price of Wisdomtree Enhancedcontinuous Commodity Index Fund (GCC) stock in the beginning of 2024 was $20.87. The stock closed the year at $18.22, a loss of over -12.70% for the year.
The table below shows more information about GCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $19.33 | $19.26 | $0.0679 | 13,091.0 | +0.47% |
| May 08, 2025 | $19.21 | $19.11 | $0.105 | 11,291.0 | +0.87% |
| May 07, 2025 | $19.21 | $19.01 | $0.1999 | 359,555.0 | -1.06% |
| May 06, 2025 | $19.25 | $19.17 | $0.0833 | 24,356.0 | +1.64% |
| May 05, 2025 | $19.00 | $18.86 | $0.1399 | 20,017.0 | -0.11% |
| May 02, 2025 | $19.02 | $18.89 | $0.13 | 29,223.0 | +0.56% |
| May 01, 2025 | $18.86 | $18.75 | $0.1001 | 7,988.0 | -0.18% |
| Apr 30, 2025 | $19.11 | $18.84 | $0.27 | 30,955.0 | -1.56% |
| Apr 29, 2025 | $19.32 | $19.16 | $0.1599 | 8,295.0 | -0.60% |
| Apr 28, 2025 | $19.36 | $19.20 | $0.1625 | 7,338.0 | -0.49% |
| Apr 25, 2025 | $19.40 | $19.27 | $0.13 | 8,681.0 | +0.32% |
| Apr 24, 2025 | $19.35 | $19.21 | $0.1411 | 6,423.0 | +0.61% |
| Apr 23, 2025 | $19.23 | $19.07 | $0.1593 | 5,215.0 | +0.18% |
| Apr 22, 2025 | $19.28 | $19.17 | $0.11 | 12,787.0 | +0.58% |
| Apr 21, 2025 | $19.10 | $18.98 | $0.12 | 19,433.0 | +0.14% |
| Apr 17, 2025 | $19.10 | $18.94 | $0.159 | 31,571.0 | +0.79% |
| Apr 16, 2025 | $18.90 | $18.73 | $0.1699 | 21,240.0 | +1.31% |
| Apr 15, 2025 | $18.71 | $18.61 | $0.0992 | 10,488.0 | -0.60% |
| Apr 14, 2025 | $18.79 | $18.64 | $0.1473 | 8,631.0 | +0.79% |
| Apr 11, 2025 | $18.66 | $18.52 | $0.135 | 6,041.0 | +1.25% |
| Apr 10, 2025 | $18.39 | $18.21 | $0.1812 | 253,783.0 | -0.27% |
Wisdomtree Enhancedcontinuous Commodity Index Fund Stock (GCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Enhancedcontinuous Commodity Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Enhancedcontinuous Commodity Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Enhancedcontinuous Commodity Index Fund Stock (GCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.33 | $18.75 | $0.5745 | 478,612.0 | +2.17% |
| Apr, 2025 | $19.87 | $17.70 | $2.17 | 1,643,180.0 | -3.65% |
| Mar, 2025 | $19.68 | $18.90 | $0.78 | 864,228.0 | +2.70% |
| Feb, 2025 | $20.21 | $19.04 | $1.18 | 688,198.0 | -2.35% |
| Jan, 2025 | $19.70 | $18.84 | $0.86 | 808,203.0 | +3.85% |
Wisdomtree Enhancedcontinuous Commodity Index Fund Stock (GCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.43 | $18.55 | $0.8799 | 1,235,954.0 | -1.08% |
| Nov, 2024 | $19.12 | $18.42 | $0.6999 | 441,466.0 | +1.44% |
| Oct, 2024 | $19.58 | $18.47 | $1.11 | 771,701.0 | -2.04% |
| Sep, 2024 | $19.27 | $17.79 | $1.48 | 621,792.0 | +3.19% |
| Aug, 2024 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| Jul, 2024 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| Jun, 2024 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| May, 2024 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| Apr, 2024 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| Mar, 2024 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| Feb, 2024 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| Jan, 2024 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
Wisdomtree Enhancedcontinuous Commodity Index Fund Stock (GCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.60 | $16.71 | $0.89 | 3,189,597.0 | -3.20% |
| Nov, 2023 | $17.86 | $17.17 | $0.6899 | 730,810.0 | -0.74% |
| Oct, 2023 | $18.32 | $17.28 | $1.04 | 1,878,985.0 | -2.22% |
| Sep, 2023 | $18.49 | $17.96 | $0.53 | 811,900.0 | -0.02% |
| Aug, 2023 | $18.23 | $17.55 | $0.68 | 738,076.0 | -1.46% |
| Jul, 2023 | $18.36 | $17.02 | $1.34 | 997,821.0 | +7.21% |
| Jun, 2023 | $17.75 | $16.73 | $1.02 | 1,235,991.0 | +2.34% |
| May, 2023 | $17.75 | $16.64 | $1.11 | 947,148.0 | -5.66% |
| Apr, 2023 | $18.40 | $17.50 | $0.90 | 846,511.0 | -1.12% |
| Mar, 2023 | $17.98 | $16.94 | $1.04 | 1,924,347.0 | +1.07% |
| Feb, 2023 | $18.49 | $17.50 | $0.99 | 2,376,114.0 | -4.74% |
| Jan, 2023 | $18.69 | $17.46 | $1.23 | 4,115,325.0 | +1.87% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):