loading

Greene County Bancorp Inc Stock (GCBC) Price History

The historical daily chart and data for Greene County Bancorp Inc stock (GCBC), adjusted for splits and dividends, show that the latest closing stock price as of June 20, 2025, is $21.96.
  • Greene County Bancorp Inc all-time high stock price is $44.90, occurred on November 25, 2022.
  • The lowest Greene County Bancorp Inc stock price recorded was $0.00 on August 06, 2020. Since then, Greene County Bancorp Inc's stock price has risen over to $21.96 now.
  • The 52-week high stock price for GCBC is $37.25, representing a 69.63% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for GCBC is $20.00, indicating a -8.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Greene County Bancorp Inc (GCBC) stock in the beginning of 2024 was $18.44. The stock closed the year at $28.71, a gain of over 55.69% for the year.
The table below shows more information about GCBC historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $22.75 $21.60 $1.14 46,836.0 +0.46%
Jun 18, 2025 $22.15 $21.70 $0.45 15,241.0 +1.89%
Jun 17, 2025 $22.02 $21.32 $0.7075 16,475.0 -1.81%
Jun 16, 2025 $22.02 $21.61 $0.4128 19,578.0 +1.58%
Jun 13, 2025 $22.36 $21.39 $0.97 15,435.0 -4.27%
Jun 12, 2025 $22.53 $22.05 $0.476 12,548.0 -1.45%
Jun 11, 2025 $22.99 $22.43 $0.56 18,735.0 +0.84%
Jun 10, 2025 $22.93 $22.22 $0.71 19,971.0 +1.80%
Jun 09, 2025 $22.31 $21.54 $0.77 23,749.0 +1.88%
Jun 06, 2025 $21.95 $21.34 $0.605 18,139.0 +2.49%
Jun 05, 2025 $21.70 $21.22 $0.475 13,411.0 -1.57%
Jun 04, 2025 $21.99 $21.57 $0.415 14,939.0 -1.73%
Jun 03, 2025 $22.15 $21.18 $0.97 14,424.0 +3.43%
Jun 02, 2025 $21.71 $21.16 $0.55 25,320.0 -1.98%
May 30, 2025 $22.32 $21.41 $0.91 158,631.0 -1.00%
May 29, 2025 $22.14 $21.40 $0.735 13,526.0 +0.09%
May 28, 2025 $22.42 $21.60 $0.82 12,159.0 -2.15%
May 27, 2025 $22.64 $21.34 $1.30 20,813.0 +1.59%

Greene County Bancorp Inc Stock (GCBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greene County Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greene County Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greene County Bancorp Inc Stock (GCBC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.99 $21.16 $1.83 321,637.0 +1.24%
May, 2025 $24.04 $21.34 $2.70 587,039.0 -2.52%
Apr, 2025 $23.85 $20.00 $3.85 742,985.0 -7.71%
Mar, 2025 $26.59 $21.75 $4.84 1,529,615.0 -6.91%
Feb, 2025 $27.62 $25.67 $1.95 329,655.0 -2.26%
Jan, 2025 $27.83 $25.25 $2.58 557,410.0 -4.40%

Greene County Bancorp Inc Stock (GCBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.83 $27.40 $4.43 483,940.0 -8.94%
Nov, 2024 $35.34 $27.51 $7.83 388,197.0 +8.64%
Oct, 2024 $31.16 $27.55 $3.61 197,673.0 -9.39%
Sep, 2024 $33.79 $30.04 $3.75 264,967.0 -9.36%
Aug, 2024 $35.62 $30.00 $5.62 337,496.0 -5.96%
Jul, 2024 $37.25 $29.40 $7.85 658,050.0 +7.53%
Jun, 2024 $33.97 $29.00 $4.97 566,389.0 +7.25%
May, 2024 $33.32 $28.23 $5.09 628,692.0 +6.83%
Apr, 2024 $30.00 $25.32 $4.68 236,848.0 +2.19%
Mar, 2024 $30.42 $26.00 $4.42 181,900.0 +0.81%
Feb, 2024 $34.00 $24.10 $9.90 242,129.0 +14.24%
Jan, 2024 $30.08 $25.00 $5.08 172,560.0 -11.35%

Greene County Bancorp Inc Stock (GCBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.72 $23.51 $8.21 485,640.0 +12.35%
Nov, 2023 $27.00 $23.30 $3.70 212,516.0 +5.91%
Oct, 2023 $25.00 $22.34 $2.66 192,739.0 -1.46%
Sep, 2023 $29.88 $23.16 $6.72 265,940.0 -16.52%
Aug, 2023 $36.78 $28.53 $8.25 365,150.0 -16.40%
Jul, 2023 $34.50 $26.65 $7.85 174,239.0 +15.64%
Jun, 2023 $32.74 $25.11 $7.63 488,397.0 +11.40%
May, 2023 $27.79 $17.50 $10.29 327,308.0 +30.17%
Apr, 2023 $23.71 $20.23 $3.48 197,987.0 -9.39%
Mar, 2023 $29.08 $22.14 $6.94 721,177.0 -19.43%
Feb, 2023 $28.55 $24.00 $4.55 511,430.0 +15.02%
Jan, 2023 $30.23 $23.00 $7.23 448,928.0 -14.75%
banks_regional DB
$27.61
price down icon 0.47%
banks_regional NWG
$13.69
price down icon 3.39%
banks_regional NU
$12.14
price down icon 0.82%
banks_regional LYG
$4.10
price down icon 1.68%
banks_regional MFG
$5.45
price down icon 0.73%
banks_regional USB
$43.29
price up icon 0.05%
Cap:     |  Volume (24h):