Get the Stockscreener App
29.99
3.81%
+1.10
After Hours:
29.88
-0.11
-0.37%
Greene County Bancorp Inc Stock (GCBC) Price History
The historical daily chart and data for Greene County Bancorp Inc stock (GCBC), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $29.99.
- Greene County Bancorp Inc all-time high stock price is $44.90, occurred on November 25, 2022.
- The lowest Greene County Bancorp Inc stock price recorded was $0.00 on August 06, 2020. Since then, Greene County Bancorp Inc's stock price has risen over to $29.99 now.
- The 52-week high stock price for GCBC is $36.78, representing a 22.64% increase from the current share price, occurred on August 14, 2023.
- The 52-week low stock price for GCBC is $17.50, indicating a -41.65% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Greene County Bancorp Inc (GCBC) stock in the beginning of 2023 was $18.44. The stock closed the year at $28.71, a gain of over 55.69% for the year.
The table below shows more information about GCBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $29.99 | $29.30 | $0.69 | 7,270.0 | +3.81% |
| Apr 25, 2024 | $29.57 | $28.14 | $1.43 | 27,151.0 | +0.84% |
| Apr 24, 2024 | $29.46 | $28.38 | $1.08 | 10,039.0 | -2.08% |
| Apr 23, 2024 | $30.00 | $28.43 | $1.57 | 6,618.0 | +0.52% |
| Apr 22, 2024 | $29.98 | $28.70 | $1.28 | 6,354.0 | +1.78% |
| Apr 19, 2024 | $28.67 | $26.87 | $1.80 | 13,155.0 | +4.38% |
| Apr 18, 2024 | $28.30 | $27.30 | $1.00 | 17,047.0 | +0.51% |
| Apr 17, 2024 | $28.45 | $27.26 | $1.19 | 10,685.0 | -1.55% |
| Apr 16, 2024 | $28.37 | $27.10 | $1.27 | 6,696.0 | +1.61% |
| Apr 15, 2024 | $27.68 | $26.41 | $1.28 | 19,468.0 | +2.56% |
| Apr 12, 2024 | $27.86 | $26.26 | $1.60 | 21,646.0 | +0.00% |
| Apr 11, 2024 | $27.72 | $26.43 | $1.29 | 9,322.0 | +0.68% |
| Apr 10, 2024 | $26.58 | $25.32 | $1.26 | 12,871.0 | -1.53% |
| Apr 09, 2024 | $27.28 | $26.05 | $1.23 | 9,493.0 | -1.11% |
| Apr 08, 2024 | $27.10 | $26.23 | $0.87 | 1,545.0 | +3.47% |
| Apr 05, 2024 | $26.80 | $25.91 | $0.8894 | 6,642.0 | +0.73% |
| Apr 04, 2024 | $26.28 | $25.70 | $0.5781 | 5,263.0 | -0.88% |
| Apr 03, 2024 | $26.44 | $25.51 | $0.93 | 4,460.0 | +0.42% |
| Apr 02, 2024 | $26.25 | $25.90 | $0.35 | 7,961.0 | -2.36% |
| Apr 01, 2024 | $28.34 | $26.54 | $1.80 | 9,485.0 | -7.09% |
| Mar 28, 2024 | $29.30 | $28.10 | $1.20 | 16,684.0 | +0.63% |
Greene County Bancorp Inc Stock (GCBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greene County Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greene County Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greene County Bancorp Inc Stock (GCBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $30.00 | $25.32 | $4.68 | 220,441.0 | +4.17% |
| Mar, 2024 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| Feb, 2024 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| Jan, 2024 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
Greene County Bancorp Inc Stock (GCBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.72 | $23.51 | $8.21 | 485,640.0 | +12.35% |
| Nov, 2023 | $27.00 | $23.30 | $3.70 | 212,516.0 | +5.91% |
| Oct, 2023 | $25.00 | $22.34 | $2.66 | 192,739.0 | -1.46% |
| Sep, 2023 | $29.88 | $23.16 | $6.72 | 265,940.0 | -16.52% |
| Aug, 2023 | $36.78 | $28.53 | $8.25 | 365,150.0 | -16.40% |
| Jul, 2023 | $34.50 | $26.65 | $7.85 | 174,239.0 | +15.64% |
| Jun, 2023 | $32.74 | $25.11 | $7.63 | 488,397.0 | +11.40% |
| May, 2023 | $27.79 | $17.50 | $10.29 | 327,308.0 | +30.17% |
| Apr, 2023 | $23.71 | $20.23 | $3.48 | 197,987.0 | -9.39% |
| Mar, 2023 | $29.08 | $22.14 | $6.94 | 721,177.0 | -19.43% |
| Feb, 2023 | $28.55 | $24.00 | $4.55 | 511,430.0 | +15.02% |
| Jan, 2023 | $30.23 | $23.00 | $7.23 | 448,928.0 | -14.75% |
Greene County Bancorp Inc Stock (GCBC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.00 | $27.07 | $10.93 | 472,814.0 | -24.71% |
| Nov, 2022 | $44.90 | $32.84 | $12.06 | 453,006.0 | +14.52% |
| Oct, 2022 | $34.56 | $27.93 | $6.64 | 454,396.0 | +16.29% |
| Sep, 2022 | $30.50 | $26.12 | $4.38 | 530,112.0 | +7.65% |
| Aug, 2022 | $27.30 | $22.47 | $4.83 | 670,288.0 | +15.98% |
| Jul, 2022 | $25.80 | $22.02 | $3.78 | 909,480.0 | +1.28% |
| Jun, 2022 | $28.00 | $21.61 | $6.39 | 1,776,864.0 | -19.11% |
| May, 2022 | $28.00 | $24.00 | $4.00 | 686,430.0 | +7.24% |
| Apr, 2022 | $27.94 | $22.00 | $5.94 | 837,072.0 | +16.80% |
| Mar, 2022 | $26.00 | $19.95 | $6.05 | 997,324.0 | +9.69% |
| Feb, 2022 | $20.50 | $18.37 | $2.13 | 327,058.0 | +7.86% |
| Jan, 2022 | $18.89 | $17.50 | $1.40 | 180,030.0 | +2.80% |
4.48%
1.03%
Cap:
|
Volume (24h):