Get the Stockscreener App
25.07
0.28%
0.07
Greene County Bancorp Inc Stock (GCBC) Price History
The historical daily chart and data for Greene County Bancorp Inc stock (GCBC), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $25.07.
- Greene County Bancorp Inc all-time high stock price is $44.90, occurred on November 25, 2022.
- The lowest Greene County Bancorp Inc stock price recorded was $0.00 on August 06, 2020. Since then, Greene County Bancorp Inc's stock price has risen over to $25.07 now.
- The 52-week high stock price for GCBC is $26.03, representing a 3.83% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for GCBC is $21.16, indicating a -15.60% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Greene County Bancorp Inc (GCBC) stock in the beginning of 2025 was $18.44. The stock closed the year at $28.71, a gain of over 55.69% for the year.
The table below shows more information about GCBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.07 | $24.90 | $0.17 | 8,427.0 | +0.28% |
| May 21, 2026 | $25.04 | $24.80 | $0.24 | 10,204.0 | -0.32% |
| May 20, 2026 | $25.25 | $24.60 | $0.645 | 18,425.0 | +1.91% |
| May 19, 2026 | $25.48 | $23.82 | $1.66 | 9,374.0 | -0.77% |
| May 18, 2026 | $25.05 | $24.48 | $0.575 | 5,183.0 | +0.00% |
| May 15, 2026 | $24.98 | $24.64 | $0.3437 | 8,213.0 | -0.60% |
| May 14, 2026 | $25.20 | $24.78 | $0.42 | 27,411.0 | +2.55% |
| May 13, 2026 | $24.50 | $23.72 | $0.78 | 9,463.0 | +1.37% |
| May 12, 2026 | $24.00 | $23.57 | $0.43 | 3,882.0 | +1.87% |
| May 11, 2026 | $24.08 | $23.56 | $0.52 | 6,507.0 | -1.26% |
| May 08, 2026 | $24.45 | $23.86 | $0.59 | 3,842.0 | -0.54% |
| May 07, 2026 | $24.00 | $23.86 | $0.145 | 5,316.0 | -0.12% |
| May 06, 2026 | $24.30 | $24.02 | $0.28 | 6,593.0 | +1.35% |
| May 05, 2026 | $23.95 | $23.52 | $0.43 | 12,109.0 | -0.42% |
| May 04, 2026 | $24.16 | $23.52 | $0.64 | 9,079.0 | -1.41% |
| May 01, 2026 | $24.37 | $24.14 | $0.23 | 2,690.0 | +0.37% |
| Apr 30, 2026 | $24.27 | $23.58 | $0.695 | 8,809.0 | +1.91% |
| Apr 29, 2026 | $24.74 | $23.50 | $1.24 | 29,498.0 | -4.07% |
| Apr 28, 2026 | $24.74 | $23.93 | $0.81 | 19,497.0 | +1.69% |
| Apr 27, 2026 | $24.19 | $23.28 | $0.91 | 21,887.0 | +3.24% |
Greene County Bancorp Inc Stock (GCBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greene County Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greene County Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greene County Bancorp Inc Stock (GCBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.48 | $23.52 | $1.96 | 155,145.0 | +4.24% |
| Apr, 2026 | $24.74 | $22.55 | $2.19 | 239,885.0 | +7.32% |
| Mar, 2026 | $23.93 | $21.38 | $2.55 | 319,157.0 | +1.54% |
| Feb, 2026 | $25.47 | $21.64 | $3.83 | 212,425.0 | -5.84% |
| Jan, 2026 | $23.77 | $21.50 | $2.27 | 248,046.0 | +5.44% |
Greene County Bancorp Inc Stock (GCBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.54 | $22.13 | $3.41 | 351,575.0 | -1.89% |
| Nov, 2025 | $22.96 | $21.50 | $1.46 | 175,764.0 | +3.87% |
| Oct, 2025 | $24.46 | $21.25 | $3.21 | 344,378.0 | -2.88% |
| Sep, 2025 | $24.73 | $22.03 | $2.70 | 275,058.0 | -5.79% |
| Aug, 2025 | $25.20 | $22.58 | $2.62 | 234,910.0 | +1.27% |
| Jul, 2025 | $26.03 | $22.25 | $3.78 | 783,114.0 | +6.62% |
| Jun, 2025 | $23.49 | $21.16 | $2.33 | 467,790.0 | +2.44% |
| May, 2025 | $24.04 | $21.34 | $2.70 | 587,039.0 | -2.52% |
| Apr, 2025 | $23.85 | $20.00 | $3.85 | 742,985.0 | -7.71% |
| Mar, 2025 | $26.59 | $21.75 | $4.84 | 1,529,615.0 | -6.91% |
| Feb, 2025 | $27.62 | $25.67 | $1.95 | 329,655.0 | -2.26% |
| Jan, 2025 | $27.83 | $25.25 | $2.58 | 557,410.0 | -4.40% |
Greene County Bancorp Inc Stock (GCBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.83 | $27.40 | $4.43 | 483,940.0 | -8.94% |
| Nov, 2024 | $35.34 | $27.51 | $7.83 | 388,197.0 | +8.64% |
| Oct, 2024 | $31.16 | $27.55 | $3.61 | 197,673.0 | -9.39% |
| Sep, 2024 | $33.79 | $30.04 | $3.75 | 264,967.0 | -9.36% |
| Aug, 2024 | $35.62 | $30.00 | $5.62 | 337,496.0 | -5.96% |
| Jul, 2024 | $37.25 | $29.40 | $7.85 | 658,050.0 | +7.53% |
| Jun, 2024 | $33.97 | $29.00 | $4.97 | 566,389.0 | +7.25% |
| May, 2024 | $33.32 | $28.23 | $5.09 | 628,692.0 | +6.83% |
| Apr, 2024 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| Mar, 2024 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| Feb, 2024 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| Jan, 2024 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
3.27%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):