Get the Stockscreener App
0.0007
30.00%
-0.0003
Greater Cannabis Company Inc Stock (GCAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.0011 | $0.00065 | $0.00045 | 12,585,421.0 | -30.00% |
| May 01, 2024 | $0.00125 | $0.0009 | $0.00035 | 4,682,660.0 | +11.11% |
| Apr 30, 2024 | $0.00114 | $0.0006 | $0.00054 | 17,955,729.0 | +28.57% |
| Apr 29, 2024 | $0.0007 | $0.0007 | $0.00 | 1,000.0 | +0.00% |
| Apr 26, 2024 | $0.0008 | $0.0006 | $0.0002 | 399,500.0 | +16.67% |
| Apr 25, 2024 | $0.0008 | $0.0006 | $0.0002 | 3,720,000.0 | -7.69% |
| Apr 24, 2024 | $0.0007 | $0.00065 | $0.00 | 360,000.0 | -7.14% |
| Apr 23, 2024 | $0.0007 | $0.0005 | $0.0002 | 3,797,135.0 | +27.27% |
| Apr 22, 2024 | $0.0006 | $0.00055 | $0.00 | 21,000.0 | +0.00% |
| Apr 19, 2024 | $0.0006 | $0.00055 | $0.00 | 108,000.0 | +10.00% |
| Apr 18, 2024 | $0.0005 | $0.0005 | $0.00 | 15,000.0 | -16.67% |
| Apr 16, 2024 | $0.00063 | $0.0006 | $0.00 | 2,669,613.0 | +0.00% |
| Apr 15, 2024 | $0.0006 | $0.0006 | $0.00 | 10,000.0 | +0.00% |
| Apr 12, 2024 | $0.00074 | $0.0005 | $0.00024 | 3,811,052.0 | -14.29% |
| Apr 11, 2024 | $0.00075 | $0.0006 | $0.00015 | 3,943,420.0 | +4.48% |
| Apr 10, 2024 | $0.00074 | $0.00065 | $0.00 | 4,479,042.0 | +1.52% |
| Apr 09, 2024 | $0.0007 | $0.0006 | $0.0001 | 772,144.0 | -5.71% |
| Apr 08, 2024 | $0.0007 | $0.00065 | $0.00 | 482,886.0 | +0.00% |
| Apr 05, 2024 | $0.0007 | $0.000675 | $0.00 | 45,000.0 | +0.00% |
| Apr 04, 2024 | $0.0007 | $0.0006 | $0.0001 | 4,545,249.0 | +9.37% |
| Apr 03, 2024 | $0.00064 | $0.0006 | $0.00 | 175,000.0 | +6.67% |
Greater Cannabis Company Inc Stock (GCAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greater Cannabis Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greater Cannabis Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greater Cannabis Company Inc Stock (GCAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00125 | $0.00065 | $0.0006 | 29,853,502.0 | -22.22% |
| Apr, 2024 | $0.00114 | $0.0005 | $0.00064 | 52,176,106.0 | +50.00% |
| Mar, 2024 | $0.00075 | $0.0004 | $0.00035 | 88,120,067.0 | +9.09% |
| Feb, 2024 | $0.00085 | $0.00045 | $0.0004 | 95,351,865.0 | -21.43% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 36,381,951.0 | -18.60% |
Greater Cannabis Company Inc Stock (GCAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0007 | $0.0005 | 25,293,198.0 | -9.47% |
| Nov, 2023 | $0.0015 | $0.0006 | $0.0009 | 117,837,193.0 | +35.71% |
| Oct, 2023 | $0.001 | $0.0005 | $0.0005 | 51,660,382.0 | -12.50% |
| Sep, 2023 | $0.0013 | $0.0006 | $0.0007 | 142,554,153.0 | +14.29% |
| Aug, 2023 | $0.001 | $0.0006 | $0.0004 | 23,506,419.0 | -6.67% |
| Jul, 2023 | $0.0015 | $0.0007 | $0.0008 | 230,083,726.0 | +36.36% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 12,050,874.0 | +10.00% |
| May, 2023 | $0.0007 | $0.0003 | $0.0004 | 2,426,082.0 | -28.57% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 8,589,607.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.0005 | $0.0003 | 16,905,089.0 | +0.00% |
| Feb, 2023 | $0.0008 | $0.0006 | $0.0002 | 10,191,563.0 | +0.00% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 68,663,886.0 | +27.27% |
Greater Cannabis Company Inc Stock (GCAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0008 | $0.0004 | $0.0004 | 74,562,639.0 | -21.43% |
| Nov, 2022 | $0.001 | $0.0006 | $0.0004 | 152,513,893.0 | -6.67% |
| Oct, 2022 | $0.0019 | $0.0006 | $0.0013 | 402,338,133.0 | -6.25% |
| Sep, 2022 | $0.0011 | $0.0007 | $0.0004 | 66,538,099.0 | -17.95% |
| Aug, 2022 | $0.0014 | $0.0009 | $0.0005 | 261,132,025.0 | -18.75% |
| Jul, 2022 | $0.0016 | $0.0011 | $0.0005 | 81,703,735.0 | -40.00% |
| May, 2022 | $0.0024 | $0.002 | $0.0004 | 3,323,212.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):