Get the Stockscreener App
0.0002
99.96%
-0.4498
Greater Cannabis Company Inc Stock (GCAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $0.0003 | $0.0001 | $0.0002 | 15,888,027.0 | -99.96% |
| Oct 15, 2025 | $0.45 | $0.30 | $0.15 | 16,902.3 | +100.00% |
| Oct 14, 2025 | $0.225 | $0.15 | $0.075 | 3.45 | +0.00% |
| Oct 13, 2025 | $0.30 | $0.225 | $0.075 | 2,317.3 | -25.00% |
| Oct 10, 2025 | $0.45 | $0.30 | $0.15 | 74.00 | -20.00% |
| Oct 09, 2025 | $0.45 | $0.375 | $0.075 | 1,447.7 | +25.00% |
| Oct 07, 2025 | $0.30 | $0.15 | $0.15 | 2,025.3 | -20.00% |
| Oct 06, 2025 | $0.45 | $0.30 | $0.15 | 328.7 | +25.00% |
| Oct 03, 2025 | $0.30 | $0.30 | $0.00 | 680.7 | +0.00% |
| Oct 02, 2025 | $0.30 | $0.30 | $0.00 | 46.67 | -33.33% |
| Oct 01, 2025 | $0.45 | $0.45 | $0.00 | 26.67 | +0.00% |
| Sep 30, 2025 | $0.45 | $0.15 | $0.30 | 836.0 | +20.00% |
| Sep 26, 2025 | $0.375 | $0.375 | $0.00 | 120.0 | -16.67% |
| Sep 25, 2025 | $0.45 | $0.30 | $0.15 | 212.3 | +100.00% |
| Sep 24, 2025 | $0.30 | $0.15 | $0.15 | 702.8 | -25.00% |
| Sep 23, 2025 | $0.36 | $0.30 | $0.06 | 44.11 | +0.00% |
Greater Cannabis Company Inc Stock (GCAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greater Cannabis Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greater Cannabis Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greater Cannabis Company Inc Stock (GCAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.45 | $0.0001 | $0.4499 | 15,922,471.8 | -99.96% |
| Sep, 2025 | $0.45 | $0.15 | $0.30 | 28,945.1 | +50.00% |
| Aug, 2025 | $0.45 | $0.15 | $0.30 | 48,091.8 | +0.00% |
| Jul, 2025 | $0.45 | $0.15 | $0.30 | 47,621.4 | +0.00% |
| Jun, 2025 | $0.60 | $0.15 | $0.45 | 103,712.0 | -42.86% |
| May, 2025 | $1.20 | $0.30 | $0.90 | 214,708.1 | -50.00% |
| Apr, 2025 | $3.60 | $0.75 | $2.85 | 816,791.1 | +0.00% |
| Mar, 2025 | $1.20 | $0.75 | $0.45 | 75,637.8 | +0.00% |
| Feb, 2025 | $1.65 | $0.90 | $0.75 | 84,588.0 | -12.50% |
| Jan, 2025 | $1.65 | $0.0007 | $1.65 | 6,180,183.4 | +100.00% |
Greater Cannabis Company Inc Stock (GCAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.75 | $0.0004 | $0.7496 | 97,123.5 | -10.00% |
| Nov, 2024 | $0.90 | $0.60 | $0.30 | 23,354.3 | +25.00% |
| Oct, 2024 | $0.90 | $0.0004 | $0.8996 | 98,224.6 | -20.00% |
| Sep, 2024 | $1.05 | $0.75 | $0.30 | 34,154.3 | -16.67% |
| Aug, 2024 | $1.05 | $0.75 | $0.30 | 24,103.5 | +0.00% |
| Jul, 2024 | $1.20 | $0.90 | $0.30 | 10,309.3 | -25.00% |
| Jun, 2024 | $1.20 | $0.90 | $0.30 | 7,728.3 | +14.29% |
| May, 2024 | $1.88 | $0.75 | $1.12 | 37,943.6 | -22.22% |
| Apr, 2024 | $1.71 | $0.75 | $0.96 | 34,800.7 | +50.00% |
| Mar, 2024 | $1.12 | $0.60 | $0.525 | 58,746.7 | +9.09% |
| Feb, 2024 | $1.27 | $0.675 | $0.60 | 63,567.9 | -21.43% |
| Jan, 2024 | $1.50 | $0.90 | $0.60 | 24,254.6 | +121.99K% |
Greater Cannabis Company Inc Stock (GCAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0007 | $0.0005 | 25,293,198.0 | -9.47% |
| Nov, 2023 | $0.0015 | $0.0006 | $0.0009 | 117,837,193.0 | +35.71% |
| Oct, 2023 | $0.001 | $0.0005 | $0.0005 | 51,660,382.0 | -12.50% |
| Sep, 2023 | $0.0013 | $0.0006 | $0.0007 | 142,554,153.0 | +14.29% |
| Aug, 2023 | $0.001 | $0.0006 | $0.0004 | 23,506,419.0 | -6.67% |
| Jul, 2023 | $0.0015 | $0.0007 | $0.0008 | 230,083,726.0 | +36.36% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 12,050,874.0 | +10.00% |
| May, 2023 | $0.0007 | $0.0003 | $0.0004 | 2,426,082.0 | -28.57% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 8,589,607.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.0005 | $0.0003 | 16,905,089.0 | +0.00% |
| Feb, 2023 | $0.0008 | $0.0006 | $0.0002 | 10,191,563.0 | +0.00% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 68,663,886.0 | +27.27% |
5.71%
0.34%
Cap:
|
Volume (24h):