51.87
price up icon1.19%   +0.61
after-market  After Hours:  51.87 
loading

Greenbrier Cos., Inc. Stock (GBX) Price History

The historical daily chart and data for Greenbrier Cos., Inc. stock (GBX), show that the latest closing stock price as of April 19, 2024, is $51.87.
  • Greenbrier Cos., Inc. all-time high stock price is $78.32, occurred on September 19, 2014.
  • The lowest Greenbrier Cos., Inc. stock price recorded was $12.91 on April 03, 2020. Since then, Greenbrier Cos., Inc.'s stock price has risen over 301.78% to $51.87 now.
  • The 52-week high stock price for GBX is $58.00, representing a 11.82% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for GBX is $25.41, indicating a -51.01% decrease from the current share price, occurred on May 02, 2023.
  • The closing price of Greenbrier Cos., Inc. (GBX) stock in the beginning of 2023 was $46.20. The stock closed the year at $33.53, a loss of over -27.42% for the year.
The table below shows more information about GBX historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $52.38 $51.19 $1.19 282,719.0 +1.19%
Apr 18, 2024 $52.08 $50.90 $1.18 243,538.0 +1.20%
Apr 17, 2024 $51.98 $50.58 $1.40 171,975.0 -1.31%
Apr 16, 2024 $51.41 $50.41 $1.00 209,853.0 -0.08%
Apr 15, 2024 $53.37 $51.27 $2.10 244,300.0 -1.63%
Apr 12, 2024 $53.05 $51.86 $1.19 357,289.0 -1.86%
Apr 11, 2024 $53.59 $52.37 $1.22 391,591.0 -0.39%
Apr 10, 2024 $53.90 $52.22 $1.68 363,157.0 -1.07%
Apr 09, 2024 $54.91 $53.25 $1.66 418,880.0 -0.26%
Apr 08, 2024 $54.99 $52.75 $2.24 348,309.0 +1.82%
Apr 05, 2024 $58.00 $51.70 $6.30 945,625.0 +1.45%
Apr 04, 2024 $55.39 $52.19 $3.20 774,062.0 -3.82%
Apr 03, 2024 $54.86 $51.24 $3.62 797,386.0 +6.01%
Apr 02, 2024 $51.42 $50.41 $1.01 353,661.0 +0.33%
Apr 01, 2024 $52.58 $51.01 $1.57 208,844.0 -1.69%
Mar 28, 2024 $52.55 $51.62 $0.93 284,379.0 +0.31%
Mar 27, 2024 $51.94 $50.83 $1.11 196,871.0 +1.76%
Mar 26, 2024 $51.10 $50.22 $0.8809 312,766.0 +1.98%
Mar 25, 2024 $50.35 $49.58 $0.7741 125,893.0 +1.32%

Greenbrier Cos., Inc. Stock (GBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenbrier Cos., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenbrier Cos., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenbrier Cos., Inc. Stock (GBX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $58.00 $50.41 $7.59 6,393,908.0 -0.44%
Mar, 2024 $53.36 $47.46 $5.90 5,737,397.0 +0.68%
Feb, 2024 $51.99 $45.12 $6.87 5,769,055.0 +13.84%
Jan, 2024 $50.76 $43.09 $7.66 7,521,259.0 +2.90%

Greenbrier Cos., Inc. Stock (GBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.96 $37.48 $7.48 4,536,595.0 +17.16%
Nov, 2023 $38.33 $34.12 $4.21 4,520,961.0 +9.02%
Oct, 2023 $43.08 $32.00 $11.08 7,836,225.0 -13.52%
Sep, 2023 $43.64 $37.20 $6.44 5,566,357.0 -6.02%
Aug, 2023 $48.21 $41.46 $6.75 4,451,877.0 -7.86%
Jul, 2023 $46.35 $41.34 $5.01 7,005,939.0 +7.17%
Jun, 2023 $44.70 $26.96 $17.74 8,607,506.0 +58.63%
May, 2023 $28.36 $25.41 $2.95 5,059,788.0 +2.72%
Apr, 2023 $34.71 $25.86 $8.85 10,600,807.0 -17.78%
Mar, 2023 $33.18 $26.73 $6.45 7,926,443.0 +0.19%
Feb, 2023 $32.14 $28.09 $4.05 5,203,462.0 +3.85%
Jan, 2023 $35.38 $27.23 $8.15 9,113,472.0 -7.78%

Greenbrier Cos., Inc. Stock (GBX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $38.58 $33.22 $5.36 4,094,181.0 -12.66%
Nov, 2022 $39.52 $35.08 $4.44 6,225,588.0 +8.72%
Oct, 2022 $35.71 $23.80 $11.91 7,774,350.0 +45.49%
Sep, 2022 $30.66 $24.24 $6.42 7,729,793.0 -14.87%
Aug, 2022 $33.90 $28.38 $5.52 7,898,243.0 -10.40%
Jul, 2022 $36.49 $28.01 $8.48 9,466,862.0 -11.59%
Jun, 2022 $44.10 $34.83 $9.27 4,992,499.0 -13.51%
May, 2022 $44.70 $38.25 $6.45 7,260,078.0 -2.58%
Apr, 2022 $52.10 $42.32 $9.78 8,847,890.0 -17.08%
Mar, 2022 $53.45 $42.36 $11.09 8,227,435.0 +15.94%
Feb, 2022 $44.59 $39.77 $4.82 6,271,322.0 +10.08%
Jan, 2022 $48.87 $36.19 $12.68 10,107,703.0 -12.05%
railroads TRN
$26.54
price up icon 1.10%
$24.15
price down icon 0.90%
$3.59
price up icon 0.28%
railroads WAB
$144.17
price down icon 0.07%
railroads NSC
$241.28
price up icon 0.42%
Cap:     |  Volume (24h):