41.80
price up icon1.02%   0.51
 
loading

Greenbrier Cos Inc Stock (GBX) Price History

The historical daily chart and data for Greenbrier Cos Inc stock (GBX), show that the latest closing stock price as of October 31, 2025, is $41.80.
  • Greenbrier Cos Inc all-time high stock price is $78.32, occurred on September 19, 2014.
  • The lowest Greenbrier Cos Inc stock price recorded was $12.91 on April 03, 2020. Since then, Greenbrier Cos Inc's stock price has risen over 223.78% to $41.80 now.
  • The 52-week high stock price for GBX is $71.06, representing a 70.00% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for GBX is $37.77, indicating a -9.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Greenbrier Cos Inc (GBX) stock in the beginning of 2024 was $46.20. The stock closed the year at $33.53, a loss of over -27.42% for the year.
The table below shows more information about GBX historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $42.45 $40.93 $1.52 207,652.0 +1.24%
Oct 30, 2025 $42.71 $41.02 $1.69 829,141.0 -1.69%
Oct 29, 2025 $43.04 $38.23 $4.81 1,587,905.0 -7.20%
Oct 28, 2025 $46.15 $44.95 $1.20 517,857.0 -0.96%
Oct 27, 2025 $46.33 $45.64 $0.69 269,699.0 -0.52%
Oct 24, 2025 $46.29 $45.61 $0.68 156,408.0 +1.37%
Oct 23, 2025 $46.07 $45.20 $0.875 241,736.0 -0.55%
Oct 22, 2025 $46.37 $45.50 $0.87 181,232.0 -0.42%
Oct 21, 2025 $46.43 $45.55 $0.8755 196,526.0 -0.24%
Oct 20, 2025 $46.03 $45.51 $0.525 143,517.0 +1.33%
Oct 17, 2025 $45.85 $45.16 $0.695 180,602.0 -0.44%
Oct 16, 2025 $46.55 $45.37 $1.18 236,539.0 -0.89%
Oct 15, 2025 $46.38 $45.45 $0.93 225,715.0 +0.97%
Oct 14, 2025 $45.76 $44.38 $1.38 215,408.0 +0.75%
Oct 13, 2025 $45.15 $44.31 $0.84 238,607.0 +2.73%
Oct 10, 2025 $45.63 $43.88 $1.76 301,901.0 -3.15%
Oct 09, 2025 $45.73 $45.00 $0.726 241,932.0 -0.42%
Oct 08, 2025 $45.94 $44.83 $1.11 244,791.0 +1.58%
Oct 07, 2025 $45.93 $44.73 $1.20 545,964.0 -1.52%
Oct 06, 2025 $46.38 $45.45 $0.93 284,001.0 -1.15%
Oct 03, 2025 $46.67 $45.83 $0.844 256,541.0 +0.74%
Oct 02, 2025 $47.11 $45.64 $1.47 224,575.0 -1.32%
Oct 01, 2025 $46.32 $45.49 $0.83 271,272.0 +0.28%

Greenbrier Cos Inc Stock (GBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenbrier Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenbrier Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenbrier Cos Inc Stock (GBX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $47.11 $38.23 $8.88 7,799,521.0 -9.47%
Sep, 2025 $47.55 $44.77 $2.77 6,019,604.0 -0.99%
Aug, 2025 $47.91 $43.78 $4.13 5,866,600.0 +2.48%
Jul, 2025 $57.48 $44.77 $12.70 15,274,777.0 -1.19%
Jun, 2025 $46.99 $44.17 $2.82 5,566,927.0 +2.17%
May, 2025 $48.04 $41.85 $6.19 5,237,060.0 +6.25%
Apr, 2025 $52.32 $37.77 $14.55 16,064,930.0 -17.18%
Mar, 2025 $56.63 $50.20 $6.43 7,813,632.0 -8.86%
Feb, 2025 $66.29 $53.33 $12.96 8,074,517.0 -15.18%
Jan, 2025 $71.06 $58.76 $12.30 8,651,302.0 +8.64%

Greenbrier Cos Inc Stock (GBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.12 $60.76 $8.36 5,066,672.0 -9.87%
Nov, 2024 $68.90 $58.28 $10.62 5,008,749.0 +14.73%
Oct, 2024 $63.45 $48.20 $15.25 7,460,423.0 +16.47%
Sep, 2024 $52.03 $43.95 $8.08 4,754,619.0 +5.04%
Aug, 2024 $52.14 $42.89 $9.25 4,379,148.0 -5.02%
Jul, 2024 $51.78 $41.40 $10.38 9,430,150.0 +2.95%
Jun, 2024 $56.15 $47.01 $9.14 5,827,306.0 -10.32%
May, 2024 $55.63 $49.03 $6.60 6,677,220.0 +11.86%
Apr, 2024 $58.00 $48.95 $9.05 8,081,238.0 -5.20%
Mar, 2024 $53.36 $47.46 $5.90 5,737,397.0 +0.68%
Feb, 2024 $51.99 $45.12 $6.87 5,769,055.0 +13.84%
Jan, 2024 $50.76 $43.09 $7.66 7,521,259.0 +2.90%

Greenbrier Cos Inc Stock (GBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.96 $37.48 $7.48 4,536,595.0 +17.16%
Nov, 2023 $38.33 $34.12 $4.21 4,520,961.0 +9.02%
Oct, 2023 $43.08 $32.00 $11.08 7,836,225.0 -13.52%
Sep, 2023 $43.64 $37.20 $6.44 5,566,357.0 -6.02%
Aug, 2023 $48.21 $41.46 $6.75 4,451,877.0 -7.86%
Jul, 2023 $46.35 $41.34 $5.01 7,005,939.0 +7.17%
Jun, 2023 $44.70 $26.96 $17.74 8,607,506.0 +58.63%
May, 2023 $28.36 $25.41 $2.95 5,059,788.0 +2.72%
Apr, 2023 $34.71 $25.86 $8.85 10,600,807.0 -17.78%
Mar, 2023 $33.18 $26.73 $6.45 7,926,443.0 +0.19%
Feb, 2023 $32.14 $28.09 $4.05 5,203,462.0 +3.85%
Jan, 2023 $35.38 $27.23 $8.15 9,113,472.0 -7.78%
railroads TRN
$27.11
price up icon 0.22%
$27.18
price up icon 0.31%
$8.9738
price up icon 4.65%
railroads WAB
$204.11
price up icon 0.49%
railroads CNI
$96.17
price up icon 3.14%
Cap:     |  Volume (24h):