65.46
price up icon1.22%   0.79
after-market After Hours: 65.46
loading

Greenbrier Cos Inc Stock (GBX) Price History

The historical daily chart and data for Greenbrier Cos Inc stock (GBX), show that the latest closing stock price as of November 11, 2024, is $65.46.
  • Greenbrier Cos Inc all-time high stock price is $78.32, occurred on September 19, 2014.
  • The lowest Greenbrier Cos Inc stock price recorded was $12.91 on April 03, 2020. Since then, Greenbrier Cos Inc's stock price has risen over 407.05% to $65.46 now.
  • The 52-week high stock price for GBX is $66.50, representing a 1.59% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for GBX is $35.65, indicating a -45.54% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Greenbrier Cos Inc (GBX) stock in the beginning of 2023 was $46.20. The stock closed the year at $33.53, a loss of over -27.42% for the year.
The table below shows more information about GBX historical price data:
Date High Low High - Low Volume % Change
Nov 11, 2024 $66.00 $64.97 $1.03 300,906.0 +1.22%
Nov 08, 2024 $65.00 $64.06 $0.94 176,657.0 +0.05%
Nov 07, 2024 $65.58 $64.34 $1.24 225,520.0 -0.87%
Nov 06, 2024 $66.50 $64.04 $2.46 528,332.0 +5.02%
Nov 05, 2024 $62.41 $58.97 $3.44 434,626.0 +4.93%
Nov 04, 2024 $59.98 $58.35 $1.63 249,631.0 +0.39%
Nov 01, 2024 $59.72 $58.28 $1.44 291,148.0 -0.56%
Oct 31, 2024 $60.25 $59.12 $1.13 339,160.0 -2.32%
Oct 30, 2024 $61.50 $60.47 $1.03 405,677.0 -0.96%
Oct 29, 2024 $62.05 $61.13 $0.92 422,662.0 -1.46%
Oct 28, 2024 $63.45 $61.64 $1.81 778,161.0 +1.68%
Oct 25, 2024 $61.54 $59.10 $2.44 705,816.0 +1.87%
Oct 24, 2024 $60.12 $53.55 $6.57 1,231,072.0 +16.68%
Oct 23, 2024 $52.20 $51.19 $1.01 185,564.0 -1.47%
Oct 22, 2024 $52.52 $51.55 $0.975 159,869.0 +1.01%
Oct 21, 2024 $52.87 $51.58 $1.29 222,230.0 -0.75%
Oct 18, 2024 $53.05 $51.93 $1.12 608,114.0 -1.04%
Oct 17, 2024 $52.66 $51.75 $0.91 188,727.0 +0.88%
Oct 16, 2024 $52.41 $51.48 $0.93 174,747.0 +0.79%
Oct 15, 2024 $52.89 $51.74 $1.15 170,374.0 -1.43%
Oct 14, 2024 $52.74 $51.38 $1.36 177,299.0 +1.00%

Greenbrier Cos Inc Stock (GBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenbrier Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenbrier Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenbrier Cos Inc Stock (GBX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $66.50 $58.28 $8.22 2,507,726.0 +10.44%
Oct, 2024 $63.45 $48.20 $15.25 7,460,423.0 +16.47%
Sep, 2024 $52.03 $43.95 $8.08 4,754,619.0 +5.04%
Aug, 2024 $52.14 $42.89 $9.25 4,379,148.0 -5.02%
Jul, 2024 $51.78 $41.40 $10.38 9,430,150.0 +2.95%
Jun, 2024 $56.15 $47.01 $9.14 5,827,306.0 -10.32%
May, 2024 $55.63 $49.03 $6.60 6,677,220.0 +11.86%
Apr, 2024 $58.00 $48.95 $9.05 8,081,238.0 -5.20%
Mar, 2024 $53.36 $47.46 $5.90 5,737,397.0 +0.68%
Feb, 2024 $51.99 $45.12 $6.87 5,769,055.0 +13.84%
Jan, 2024 $50.76 $43.09 $7.66 7,521,259.0 +2.90%

Greenbrier Cos Inc Stock (GBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.96 $37.48 $7.48 4,536,595.0 +17.16%
Nov, 2023 $38.33 $34.12 $4.21 4,520,961.0 +9.02%
Oct, 2023 $43.08 $32.00 $11.08 7,836,225.0 -13.52%
Sep, 2023 $43.64 $37.20 $6.44 5,566,357.0 -6.02%
Aug, 2023 $48.21 $41.46 $6.75 4,451,877.0 -7.86%
Jul, 2023 $46.35 $41.34 $5.01 7,005,939.0 +7.17%
Jun, 2023 $44.70 $26.96 $17.74 8,607,506.0 +58.63%
May, 2023 $28.36 $25.41 $2.95 5,059,788.0 +2.72%
Apr, 2023 $34.71 $25.86 $8.85 10,600,807.0 -17.78%
Mar, 2023 $33.18 $26.73 $6.45 7,926,443.0 +0.19%
Feb, 2023 $32.14 $28.09 $4.05 5,203,462.0 +3.85%
Jan, 2023 $35.38 $27.23 $8.15 9,113,472.0 -7.78%

Greenbrier Cos Inc Stock (GBX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $38.58 $33.22 $5.36 4,094,181.0 -12.66%
Nov, 2022 $39.52 $35.08 $4.44 6,225,588.0 +8.72%
Oct, 2022 $35.71 $23.80 $11.91 7,774,350.0 +45.49%
Sep, 2022 $30.66 $24.24 $6.42 7,729,793.0 -14.87%
Aug, 2022 $33.90 $28.38 $5.52 7,898,243.0 -10.40%
Jul, 2022 $36.49 $28.01 $8.48 9,466,862.0 -11.59%
Jun, 2022 $44.10 $34.83 $9.27 4,992,499.0 -13.51%
May, 2022 $44.70 $38.25 $6.45 7,260,078.0 -2.58%
Apr, 2022 $52.10 $42.32 $9.78 8,847,890.0 -17.08%
Mar, 2022 $53.45 $42.36 $11.09 8,227,435.0 +15.94%
Feb, 2022 $44.59 $39.77 $4.82 6,271,322.0 +10.08%
Jan, 2022 $48.87 $36.19 $12.68 10,107,703.0 -12.05%
railroads TRN
$38.20
price up icon 2.85%
$15.71
price up icon 3.15%
$24.16
price up icon 11.23%
railroads WAB
$201.17
price up icon 0.24%
railroads NSC
$271.11
price down icon 0.21%
Cap:     |  Volume (24h):