Get the Stockscreener App
51.65
0.86%
-0.45
After Hours:
53.095
1.445
+2.80%
Greenbrier Cos., Inc. Stock (GBX) Price History
The historical daily chart and data for Greenbrier Cos., Inc. stock (GBX), show that the latest closing stock price as of May 07, 2024, is $51.65.
- Greenbrier Cos., Inc. all-time high stock price is $78.32, occurred on September 19, 2014.
- The lowest Greenbrier Cos., Inc. stock price recorded was $12.91 on April 03, 2020. Since then, Greenbrier Cos., Inc.'s stock price has risen over 300.08% to $51.65 now.
- The 52-week high stock price for GBX is $58.00, representing a 12.29% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for GBX is $26.04, indicating a -49.58% decrease from the current share price, occurred on May 11, 2023.
- The closing price of Greenbrier Cos., Inc. (GBX) stock in the beginning of 2023 was $46.20. The stock closed the year at $33.53, a loss of over -27.42% for the year.
The table below shows more information about GBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $53.10 | $51.59 | $1.51 | 234,084.0 | -0.86% |
| May 06, 2024 | $53.06 | $51.98 | $1.08 | 185,780.0 | -0.25% |
| May 03, 2024 | $52.57 | $51.45 | $1.12 | 249,460.0 | +2.07% |
| May 02, 2024 | $51.59 | $49.84 | $1.75 | 272,012.0 | +3.27% |
| May 01, 2024 | $50.65 | $49.03 | $1.62 | 449,804.0 | +0.32% |
| Apr 30, 2024 | $50.89 | $48.95 | $1.94 | 366,056.0 | -3.21% |
| Apr 29, 2024 | $52.74 | $51.00 | $1.74 | 406,781.0 | -2.87% |
| Apr 26, 2024 | $53.82 | $52.29 | $1.53 | 200,742.0 | -1.35% |
| Apr 25, 2024 | $53.46 | $52.12 | $1.34 | 240,953.0 | -0.43% |
| Apr 24, 2024 | $53.68 | $51.87 | $1.81 | 260,591.0 | +0.00% |
| Apr 23, 2024 | $53.55 | $51.77 | $1.77 | 241,037.0 | +3.80% |
| Apr 22, 2024 | $52.18 | $51.16 | $1.02 | 253,889.0 | -0.66% |
| Apr 19, 2024 | $52.38 | $51.19 | $1.19 | 282,719.0 | +1.19% |
| Apr 18, 2024 | $52.08 | $50.90 | $1.18 | 243,538.0 | +1.20% |
| Apr 17, 2024 | $51.98 | $50.58 | $1.40 | 171,975.0 | -1.31% |
| Apr 16, 2024 | $51.41 | $50.41 | $1.00 | 209,853.0 | -0.08% |
| Apr 15, 2024 | $53.37 | $51.27 | $2.10 | 244,300.0 | -1.63% |
| Apr 12, 2024 | $53.05 | $51.86 | $1.19 | 357,289.0 | -1.86% |
| Apr 11, 2024 | $53.59 | $52.37 | $1.22 | 391,591.0 | -0.39% |
| Apr 10, 2024 | $53.90 | $52.22 | $1.68 | 363,157.0 | -1.07% |
| Apr 09, 2024 | $54.91 | $53.25 | $1.66 | 418,880.0 | -0.26% |
Greenbrier Cos., Inc. Stock (GBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenbrier Cos., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenbrier Cos., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenbrier Cos., Inc. Stock (GBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $53.10 | $49.03 | $4.07 | 1,625,224.0 | +4.58% |
| Apr, 2024 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| Mar, 2024 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| Feb, 2024 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| Jan, 2024 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
Greenbrier Cos., Inc. Stock (GBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.96 | $37.48 | $7.48 | 4,536,595.0 | +17.16% |
| Nov, 2023 | $38.33 | $34.12 | $4.21 | 4,520,961.0 | +9.02% |
| Oct, 2023 | $43.08 | $32.00 | $11.08 | 7,836,225.0 | -13.52% |
| Sep, 2023 | $43.64 | $37.20 | $6.44 | 5,566,357.0 | -6.02% |
| Aug, 2023 | $48.21 | $41.46 | $6.75 | 4,451,877.0 | -7.86% |
| Jul, 2023 | $46.35 | $41.34 | $5.01 | 7,005,939.0 | +7.17% |
| Jun, 2023 | $44.70 | $26.96 | $17.74 | 8,607,506.0 | +58.63% |
| May, 2023 | $28.36 | $25.41 | $2.95 | 5,059,788.0 | +2.72% |
| Apr, 2023 | $34.71 | $25.86 | $8.85 | 10,600,807.0 | -17.78% |
| Mar, 2023 | $33.18 | $26.73 | $6.45 | 7,926,443.0 | +0.19% |
| Feb, 2023 | $32.14 | $28.09 | $4.05 | 5,203,462.0 | +3.85% |
| Jan, 2023 | $35.38 | $27.23 | $8.15 | 9,113,472.0 | -7.78% |
Greenbrier Cos., Inc. Stock (GBX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.58 | $33.22 | $5.36 | 4,094,181.0 | -12.66% |
| Nov, 2022 | $39.52 | $35.08 | $4.44 | 6,225,588.0 | +8.72% |
| Oct, 2022 | $35.71 | $23.80 | $11.91 | 7,774,350.0 | +45.49% |
| Sep, 2022 | $30.66 | $24.24 | $6.42 | 7,729,793.0 | -14.87% |
| Aug, 2022 | $33.90 | $28.38 | $5.52 | 7,898,243.0 | -10.40% |
| Jul, 2022 | $36.49 | $28.01 | $8.48 | 9,466,862.0 | -11.59% |
| Jun, 2022 | $44.10 | $34.83 | $9.27 | 4,992,499.0 | -13.51% |
| May, 2022 | $44.70 | $38.25 | $6.45 | 7,260,078.0 | -2.58% |
| Apr, 2022 | $52.10 | $42.32 | $9.78 | 8,847,890.0 | -17.08% |
| Mar, 2022 | $53.45 | $42.36 | $11.09 | 8,227,435.0 | +15.94% |
| Feb, 2022 | $44.59 | $39.77 | $4.82 | 6,271,322.0 | +10.08% |
| Jan, 2022 | $48.87 | $36.19 | $12.68 | 10,107,703.0 | -12.05% |
0.20%
0.52%
Cap:
|
Volume (24h):