Get the Stockscreener App
46.74
1.06%
-0.50
After Hours:
46.72
-0.02
-0.04%
Greenbrier Cos Inc Stock (GBX) Price History
The historical daily chart and data for Greenbrier Cos Inc stock (GBX), show that the latest closing stock price as of December 31, 2025, is $46.74.
- Greenbrier Cos Inc all-time high stock price is $78.32, occurred on September 19, 2014.
- The lowest Greenbrier Cos Inc stock price recorded was $12.91 on April 03, 2020. Since then, Greenbrier Cos Inc's stock price has risen over 262.04% to $46.74 now.
- The 52-week high stock price for GBX is $71.06, representing a 52.03% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GBX is $37.77, indicating a -19.19% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Greenbrier Cos Inc (GBX) stock in the beginning of 2025 was $46.20. The stock closed the year at $33.53, a loss of over -27.42% for the year.
The table below shows more information about GBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $47.80 | $46.52 | $1.28 | 274,306.0 | -1.06% |
| Dec 30, 2025 | $47.71 | $46.23 | $1.48 | 354,653.0 | +1.55% |
| Dec 29, 2025 | $46.93 | $46.33 | $0.605 | 246,371.0 | -0.89% |
| Dec 26, 2025 | $46.98 | $46.20 | $0.78 | 282,111.0 | +1.03% |
| Dec 24, 2025 | $46.78 | $46.06 | $0.715 | 62,004.0 | -0.13% |
| Dec 23, 2025 | $46.62 | $46.02 | $0.605 | 333,810.0 | +0.04% |
| Dec 22, 2025 | $47.03 | $46.44 | $0.59 | 195,970.0 | +0.30% |
| Dec 19, 2025 | $46.60 | $45.88 | $0.72 | 1,074,431.0 | -0.22% |
| Dec 18, 2025 | $47.34 | $46.34 | $0.995 | 255,438.0 | -0.66% |
| Dec 17, 2025 | $47.42 | $46.48 | $0.94 | 567,490.0 | +0.36% |
| Dec 16, 2025 | $47.69 | $46.53 | $1.16 | 229,792.0 | -1.29% |
| Dec 15, 2025 | $47.71 | $46.88 | $0.83 | 290,939.0 | +0.19% |
| Dec 12, 2025 | $47.78 | $46.61 | $1.17 | 459,490.0 | -0.49% |
| Dec 11, 2025 | $48.29 | $47.08 | $1.21 | 276,081.0 | +0.45% |
| Dec 10, 2025 | $47.30 | $45.14 | $2.16 | 430,478.0 | +3.54% |
| Dec 09, 2025 | $46.48 | $45.33 | $1.15 | 182,080.0 | -0.76% |
| Dec 08, 2025 | $46.91 | $45.84 | $1.07 | 270,217.0 | -0.74% |
| Dec 05, 2025 | $47.02 | $46.05 | $0.965 | 212,619.0 | -0.62% |
| Dec 04, 2025 | $47.34 | $46.15 | $1.20 | 350,779.0 | +1.06% |
| Dec 03, 2025 | $46.29 | $45.22 | $1.07 | 297,135.0 | +2.09% |
| Dec 02, 2025 | $45.12 | $44.48 | $0.64 | 249,762.0 | +0.87% |
Greenbrier Cos Inc Stock (GBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenbrier Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenbrier Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenbrier Cos Inc Stock (GBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Greenbrier Cos Inc Stock (GBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.29 | $44.35 | $3.94 | 6,856,865.0 | +6.21% |
| Nov, 2025 | $45.16 | $40.94 | $4.23 | 5,505,194.0 | +6.49% |
| Oct, 2025 | $47.11 | $38.23 | $8.88 | 8,369,540.0 | -9.53% |
| Sep, 2025 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| Aug, 2025 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| Jul, 2025 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| Jun, 2025 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| May, 2025 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| Apr, 2025 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| Mar, 2025 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| Feb, 2025 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| Jan, 2025 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc Stock (GBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| Nov, 2024 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| Oct, 2024 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| Sep, 2024 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| Aug, 2024 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| Jul, 2024 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| Jun, 2024 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| May, 2024 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| Apr, 2024 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| Mar, 2024 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| Feb, 2024 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| Jan, 2024 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):